ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEF Aeffe

0.78
0.015 (1.96%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aeffe AEF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 1.96% 0.78 12:00:00
Open Price Low Price High Price Close Price Prev Close
0.768 0.767 0.79 0.78 0.765
more quote information »

AEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7770.790.7390.75638977,6210.0030.39%
1 Month0.8120.9180.7390.810641106,828-0.032-3.94%
3 Months1.0461.0480.7120.82578989,274-0.266-25.43%
6 Months1.171.250.7120.92234760,073-0.39-33.33%
1 Year1.311.4880.7121.1472,029-0.53-40.46%
3 Years1.152.980.7121.72207,379-0.37-32.17%
5 Years2.493.0450.6681.68246,335-1.71-68.67%

AEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.767 0.007 0.92% 0.768 0.79 0.767 99,984
Nov 30 2023 0.76 0.01 1.33% 0.741 0.76 0.741 44,940
Nov 29 2023 0.75 -0.003 -0.4% 0.762 0.766 0.741 153,640
Nov 28 2023 0.753 -0.014 -1.83% 0.766 0.773 0.739 81,619
Nov 27 2023 0.767 0.001 0.13% 0.775 0.775 0.758 58,856
Nov 24 2023 0.766 -0.004 -0.52% 0.777 0.787 0.766 49,052
Nov 23 2023 0.77 -0.018 -2.28% 0.791 0.80 0.753 43,890
Nov 22 2023 0.788 -0.007 -0.88% 0.806 0.817 0.782 46,040
Nov 21 2023 0.795 0.00 0.0% 0.81 0.818 0.795 16,108
Nov 20 2023 0.795 -0.002 -0.25% 0.805 0.817 0.788 29,559
Nov 17 2023 0.797 -0.004 -0.5% 0.804 0.805 0.777 40,409
Nov 16 2023 0.801 -0.011 -1.35% 0.82 0.82 0.795 91,062
Nov 15 2023 0.812 -0.008 -0.98% 0.824 0.828 0.811 69,423
Nov 14 2023 0.82 0.009 1.11% 0.818 0.83 0.793 125,780
Nov 13 2023 0.811 0.003 0.37% 0.806 0.835 0.806 72,513
Nov 10 2023 0.808 -0.057 -6.59% 0.854 0.918 0.775 450,955
Nov 09 2023 0.865 0.011 1.29% 0.86 0.918 0.856 326,258
Nov 08 2023 0.854 0.035 4.27% 0.811 0.856 0.811 154,123
Nov 07 2023 0.819 0.003 0.37% 0.824 0.826 0.81 36,979
Nov 06 2023 0.816 0.001 0.12% 0.804 0.824 0.804 121,734
Nov 03 2023 0.815 0.015 1.87% 0.812 0.823 0.805 123,611
Nov 02 2023 0.80 0.059 7.96% 0.733 0.805 0.733 470,064
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com