Aeffe Historical Data - AEF

Company Name	Stock Ticker Symbol	Market	Type
Aeffe	AEF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	1.96%	0.78	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.768	0.767	0.79	0.78	0.765

AEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.777	0.79	0.739	0.756389	77,621	0.003	0.39%
1 Month	0.812	0.918	0.739	0.810641	106,828	-0.032	-3.94%
3 Months	1.046	1.048	0.712	0.825789	89,274	-0.266	-25.43%
6 Months	1.17	1.25	0.712	0.922347	60,073	-0.39	-33.33%
1 Year	1.31	1.488	0.712	1.14	72,029	-0.53	-40.46%
3 Years	1.15	2.98	0.712	1.72	207,379	-0.37	-32.17%
5 Years	2.49	3.045	0.668	1.68	246,335	-1.71	-68.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.767	0.007	0.92%	0.768	0.79	0.767	99,984
Nov 30 2023	0.76	0.01	1.33%	0.741	0.76	0.741	44,940
Nov 29 2023	0.75	-0.003	-0.4%	0.762	0.766	0.741	153,640
Nov 28 2023	0.753	-0.014	-1.83%	0.766	0.773	0.739	81,619
Nov 27 2023	0.767	0.001	0.13%	0.775	0.775	0.758	58,856
Nov 24 2023	0.766	-0.004	-0.52%	0.777	0.787	0.766	49,052
Nov 23 2023	0.77	-0.018	-2.28%	0.791	0.80	0.753	43,890
Nov 22 2023	0.788	-0.007	-0.88%	0.806	0.817	0.782	46,040
Nov 21 2023	0.795	0.00	0.0%	0.81	0.818	0.795	16,108
Nov 20 2023	0.795	-0.002	-0.25%	0.805	0.817	0.788	29,559
Nov 17 2023	0.797	-0.004	-0.5%	0.804	0.805	0.777	40,409
Nov 16 2023	0.801	-0.011	-1.35%	0.82	0.82	0.795	91,062
Nov 15 2023	0.812	-0.008	-0.98%	0.824	0.828	0.811	69,423
Nov 14 2023	0.82	0.009	1.11%	0.818	0.83	0.793	125,780
Nov 13 2023	0.811	0.003	0.37%	0.806	0.835	0.806	72,513
Nov 10 2023	0.808	-0.057	-6.59%	0.854	0.918	0.775	450,955
Nov 09 2023	0.865	0.011	1.29%	0.86	0.918	0.856	326,258
Nov 08 2023	0.854	0.035	4.27%	0.811	0.856	0.811	154,123
Nov 07 2023	0.819	0.003	0.37%	0.824	0.826	0.81	36,979
Nov 06 2023	0.816	0.001	0.12%	0.804	0.824	0.804	121,734
Nov 03 2023	0.815	0.015	1.87%	0.812	0.823	0.805	123,611
Nov 02 2023	0.80	0.059	7.96%	0.733	0.805	0.733	470,064