Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeffe | AEF | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.768 | 0.767 | 0.79 | 0.78 | 0.765 |
AEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.777 | 0.79 | 0.739 | 0.756389 | 77,621 | 0.003 | 0.39% |
1 Month | 0.812 | 0.918 | 0.739 | 0.810641 | 106,828 | -0.032 | -3.94% |
3 Months | 1.046 | 1.048 | 0.712 | 0.825789 | 89,274 | -0.266 | -25.43% |
6 Months | 1.17 | 1.25 | 0.712 | 0.922347 | 60,073 | -0.39 | -33.33% |
1 Year | 1.31 | 1.488 | 0.712 | 1.14 | 72,029 | -0.53 | -40.46% |
3 Years | 1.15 | 2.98 | 0.712 | 1.72 | 207,379 | -0.37 | -32.17% |
5 Years | 2.49 | 3.045 | 0.668 | 1.68 | 246,335 | -1.71 | -68.67% |
AEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.767 | 0.007 | 0.92% | 0.768 | 0.79 | 0.767 | 99,984 |
Nov 30 2023 | 0.76 | 0.01 | 1.33% | 0.741 | 0.76 | 0.741 | 44,940 |
Nov 29 2023 | 0.75 | -0.003 | -0.4% | 0.762 | 0.766 | 0.741 | 153,640 |
Nov 28 2023 | 0.753 | -0.014 | -1.83% | 0.766 | 0.773 | 0.739 | 81,619 |
Nov 27 2023 | 0.767 | 0.001 | 0.13% | 0.775 | 0.775 | 0.758 | 58,856 |
Nov 24 2023 | 0.766 | -0.004 | -0.52% | 0.777 | 0.787 | 0.766 | 49,052 |
Nov 23 2023 | 0.77 | -0.018 | -2.28% | 0.791 | 0.80 | 0.753 | 43,890 |
Nov 22 2023 | 0.788 | -0.007 | -0.88% | 0.806 | 0.817 | 0.782 | 46,040 |
Nov 21 2023 | 0.795 | 0.00 | 0.0% | 0.81 | 0.818 | 0.795 | 16,108 |
Nov 20 2023 | 0.795 | -0.002 | -0.25% | 0.805 | 0.817 | 0.788 | 29,559 |
Nov 17 2023 | 0.797 | -0.004 | -0.5% | 0.804 | 0.805 | 0.777 | 40,409 |
Nov 16 2023 | 0.801 | -0.011 | -1.35% | 0.82 | 0.82 | 0.795 | 91,062 |
Nov 15 2023 | 0.812 | -0.008 | -0.98% | 0.824 | 0.828 | 0.811 | 69,423 |
Nov 14 2023 | 0.82 | 0.009 | 1.11% | 0.818 | 0.83 | 0.793 | 125,780 |
Nov 13 2023 | 0.811 | 0.003 | 0.37% | 0.806 | 0.835 | 0.806 | 72,513 |
Nov 10 2023 | 0.808 | -0.057 | -6.59% | 0.854 | 0.918 | 0.775 | 450,955 |
Nov 09 2023 | 0.865 | 0.011 | 1.29% | 0.86 | 0.918 | 0.856 | 326,258 |
Nov 08 2023 | 0.854 | 0.035 | 4.27% | 0.811 | 0.856 | 0.811 | 154,123 |
Nov 07 2023 | 0.819 | 0.003 | 0.37% | 0.824 | 0.826 | 0.81 | 36,979 |
Nov 06 2023 | 0.816 | 0.001 | 0.12% | 0.804 | 0.824 | 0.804 | 121,734 |
Nov 03 2023 | 0.815 | 0.015 | 1.87% | 0.812 | 0.823 | 0.805 | 123,611 |
Nov 02 2023 | 0.80 | 0.059 | 7.96% | 0.733 | 0.805 | 0.733 | 470,064 |