We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 2.12335692619 | 0.4945 | 0.508 | 0.488 | 67761 | 0.4998885 | DE |
| 4 | -0.055 | -9.82142857143 | 0.56 | 0.58 | 0.48 | 152740 | 0.52360352 | DE |
| 12 | -0.109 | -17.7524429967 | 0.614 | 0.631 | 0.479 | 135780 | 0.5469501 | DE |
| 26 | -0.361 | -41.6859122402 | 0.866 | 0.956 | 0.479 | 109032 | 0.64474327 | DE |
| 52 | -0.233 | -31.5718157182 | 0.738 | 0.956 | 0.479 | 111084 | 0.71601988 | DE |
| 156 | -0.957 | -65.4582763338 | 1.462 | 1.626 | 0.479 | 95394 | 0.95395871 | DE |
| 260 | -0.447 | -46.9537815126 | 0.952 | 2.98 | 0.479 | 176322 | 1.46779299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751903700 | 0.505 | 0.002 | 0.40 | 0.503 | 0.505 | 0.4925 | 69118 |
| 1751644500 | 0.503 | 0.003 | 0.60 | 0.5 | 0.508 | 0.498 | 50217 |
| 1751558100 | 0.5 | 0.0025 | 0.50 | 0.4905 | 0.503 | 0.4905 | 96448 |
| 1751471700 | 0.4975 | 0.007 | 1.43 | 0.4905 | 0.4985 | 0.488 | 90670 |
| 1751385300 | 0.4905 | -0.0105 | -2.10 | 0.4945 | 0.5 | 0.4905 | 32352 |
| 1751298900 | 0.501 | -0.002 | -0.40 | 0.51 | 0.51 | 0.501 | 26129 |
| 1751039700 | 0.503 | 0.006 | 1.21 | 0.4905 | 0.503 | 0.4905 | 24246 |
| 1750953300 | 0.497 | 0.0105 | 2.16 | 0.4845 | 0.503 | 0.4845 | 74996 |
| 1750866900 | 0.4865 | -0.0035 | -0.71 | 0.4865 | 0.4955 | 0.48 | 170722 |
| 1750780500 | 0.49 | 0.0025 | 0.51 | 0.4945 | 0.499 | 0.49 | 36227 |
| 1750694100 | 0.4875 | -0.0035 | -0.71 | 0.49 | 0.495 | 0.483 | 164131 |
| 1750434900 | 0.491 | -0.012 | -2.39 | 0.505 | 0.511 | 0.4825 | 399025 |
| 1750348500 | 0.503 | -0.022 | -4.19 | 0.516 | 0.519 | 0.503 | 89095 |
| 1750262100 | 0.525 | 0.001 | 0.19 | 0.524 | 0.536 | 0.509 | 162610 |
| 1750175700 | 0.524 | -0.006 | -1.13 | 0.53 | 0.531 | 0.519 | 65426 |
| 1750089300 | 0.53 | -0.018 | -3.28 | 0.54 | 0.56 | 0.53 | 176037 |
| 1749830100 | 0.548 | -0.002 | -0.36 | 0.548 | 0.55 | 0.536 | 71692 |
| 1749743700 | 0.55 | -0.012 | -2.14 | 0.556 | 0.5649999 | 0.549 | 179968 |
| 1749657300 | 0.562 | 0.031 | 5.84 | 0.536 | 0.578 | 0.536 | 761547 |
| 1749570900 | 0.531 | -0.031 | -5.52 | 0.56 | 0.58 | 0.531 | 314136 |
| 1749484500 | 0.562 | 0.039 | 7.46 | 0.528 | 0.58 | 0.526 | 524343 |
| 1749225300 | 0.523 | 0.019 | 3.77 | 0.504 | 0.526 | 0.4985 | 128360 |
| 1749138900 | 0.504 | 0.002 | 0.40 | 0.503 | 0.504 | 0.4925 | 88595 |
| 1749052500 | 0.502 | -0.006 | -1.18 | 0.504 | 0.506 | 0.479 | 221538 |
| 1748966100 | 0.508 | -0.002 | -0.39 | 0.517 | 0.52 | 0.504 | 136481 |
| 1748879700 | 0.51 | -0.01 | -1.92 | 0.525 | 0.525 | 0.504 | 210859 |
| 1748620500 | 0.52 | -0.008 | -1.52 | 0.534 | 0.55 | 0.516 | 305736 |
| 1748534100 | 0.528 | -0.01 | -1.86 | 0.537 | 0.541 | 0.52 | 159124 |
| 1748447700 | 0.538 | -0.004 | -0.74 | 0.549 | 0.55 | 0.526 | 185124 |
| 1748361300 | 0.542 | -0.012 | -2.17 | 0.561 | 0.562 | 0.538 | 136396 |
| 1748274900 | 0.554 | 0.007 | 1.28 | 0.555 | 0.5629999 | 0.541 | 72386 |
| 1748015700 | 0.547 | -0.009 | -1.62 | 0.556 | 0.562 | 0.544 | 68816 |
| 1747929300 | 0.556 | 0.004 | 0.72 | 0.557 | 0.56 | 0.542 | 99479 |
| 1747842900 | 0.552 | -0.008 | -1.43 | 0.5669999 | 0.5669999 | 0.552 | 39098 |
| 1747756500 | 0.56 | 0.005 | 0.90 | 0.562 | 0.5689999 | 0.552 | 36617 |
| 1747670100 | 0.555 | -0.007 | -1.25 | 0.556 | 0.5649999 | 0.537 | 70508 |
| 1747410900 | 0.562 | -0.008 | -1.40 | 0.5649999 | 0.578 | 0.56 | 123478 |
| 1747324500 | 0.5699999 | -0.007 | -1.21 | 0.575 | 0.586 | 0.556 | 293868 |
| 1747238100 | 0.577 | -0.008 | -1.37 | 0.586 | 0.594 | 0.5679999 | 169384 |
| 1747151700 | 0.585 | -0.007 | -1.18 | 0.594 | 0.594 | 0.585 | 91633 |
| 1747065300 | 0.592 | -0.005 | -0.84 | 0.6 | 0.61 | 0.58 | 260350 |
| 1746806100 | 0.597 | -0.002 | -0.33 | 0.607 | 0.63 | 0.596 | 322213 |
| 1746719700 | 0.599 | -0.01 | -1.64 | 0.609 | 0.615 | 0.594 | 82861 |
| 1746633300 | 0.609 | 0.003 | 0.50 | 0.61 | 0.619 | 0.596 | 53428 |
| 1746546900 | 0.606 | 0.001 | 0.17 | 0.615 | 0.631 | 0.597 | 157862 |
| 1746460500 | 0.605 | 0.01 | 1.68 | 0.595 | 0.61 | 0.591 | 60080 |
| 1746201300 | 0.595 | -0.009 | -1.49 | 0.596 | 0.609 | 0.591 | 66964 |
| 1746028500 | 0.604 | 0.01 | 1.68 | 0.594 | 0.608 | 0.592 | 56794 |
| 1745942100 | 0.594 | -0.006 | -1.00 | 0.608 | 0.613 | 0.594 | 37620 |
| 1745855700 | 0.6 | -0.006 | -0.99 | 0.6 | 0.616 | 0.597 | 74967 |
| 1745596500 | 0.606 | 0.011 | 1.85 | 0.603 | 0.617 | 0.587 | 61573 |
| 1745510100 | 0.595 | -0.005 | -0.83 | 0.584 | 0.6 | 0.584 | 95095 |
| 1745423700 | 0.6 | 0.004 | 0.67 | 0.604 | 0.616 | 0.586 | 73232 |
| 1745337300 | 0.596 | -0.007 | -1.16 | 0.612 | 0.618 | 0.592 | 86980 |
| 1744905300 | 0.603 | 0.001 | 0.17 | 0.614 | 0.614 | 0.595 | 36312 |
| 1744818900 | 0.602 | -0.018 | -2.90 | 0.62 | 0.62 | 0.602 | 30931 |
| 1744732500 | 0.62 | 0.015 | 2.48 | 0.614 | 0.629 | 0.607 | 41262 |
| 1744646100 | 0.605 | -0.005 | -0.82 | 0.618 | 0.62 | 0.601 | 37489 |
| 1744386900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744300500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744214100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744127700 | 0.61 | 0 | 0.00 | 0.618 | 0.627 | 0.6 | 93046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
