ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01052.123356926190.49450.5080.488677610.4998885DE
4-0.055-9.821428571430.560.580.481527400.52360352DE
12-0.109-17.75244299670.6140.6310.4791357800.5469501DE
26-0.361-41.68591224020.8660.9560.4791090320.64474327DE
52-0.233-31.57181571820.7380.9560.4791110840.71601988DE
156-0.957-65.45827633381.4621.6260.479953940.95395871DE
260-0.447-46.95378151260.9522.980.4791763221.46779299DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519037000.5050.0020.400.5030.5050.492569118
17516445000.5030.0030.600.50.5080.49850217
17515581000.50.00250.500.49050.5030.490596448
17514717000.49750.0071.430.49050.49850.48890670
17513853000.4905-0.0105-2.100.49450.50.490532352
17512989000.501-0.002-0.400.510.510.50126129
17510397000.5030.0061.210.49050.5030.490524246
17509533000.4970.01052.160.48450.5030.484574996
17508669000.4865-0.0035-0.710.48650.49550.48170722
17507805000.490.00250.510.49450.4990.4936227
17506941000.4875-0.0035-0.710.490.4950.483164131
17504349000.491-0.012-2.390.5050.5110.4825399025
17503485000.503-0.022-4.190.5160.5190.50389095
17502621000.5250.0010.190.5240.5360.509162610
17501757000.524-0.006-1.130.530.5310.51965426
17500893000.53-0.018-3.280.540.560.53176037
17498301000.548-0.002-0.360.5480.550.53671692
17497437000.55-0.012-2.140.5560.56499990.549179968
17496573000.5620.0315.840.5360.5780.536761547
17495709000.531-0.031-5.520.560.580.531314136
17494845000.5620.0397.460.5280.580.526524343
17492253000.5230.0193.770.5040.5260.4985128360
17491389000.5040.0020.400.5030.5040.492588595
17490525000.502-0.006-1.180.5040.5060.479221538
17489661000.508-0.002-0.390.5170.520.504136481
17488797000.51-0.01-1.920.5250.5250.504210859
17486205000.52-0.008-1.520.5340.550.516305736
17485341000.528-0.01-1.860.5370.5410.52159124
17484477000.538-0.004-0.740.5490.550.526185124
17483613000.542-0.012-2.170.5610.5620.538136396
17482749000.5540.0071.280.5550.56299990.54172386
17480157000.547-0.009-1.620.5560.5620.54468816
17479293000.5560.0040.720.5570.560.54299479
17478429000.552-0.008-1.430.56699990.56699990.55239098
17477565000.560.0050.900.5620.56899990.55236617
17476701000.555-0.007-1.250.5560.56499990.53770508
17474109000.562-0.008-1.400.56499990.5780.56123478
17473245000.5699999-0.007-1.210.5750.5860.556293868
17472381000.577-0.008-1.370.5860.5940.5679999169384
17471517000.585-0.007-1.180.5940.5940.58591633
17470653000.592-0.005-0.840.60.610.58260350
17468061000.597-0.002-0.330.6070.630.596322213
17467197000.599-0.01-1.640.6090.6150.59482861
17466333000.6090.0030.500.610.6190.59653428
17465469000.6060.0010.170.6150.6310.597157862
17464605000.6050.011.680.5950.610.59160080
17462013000.595-0.009-1.490.5960.6090.59166964
17460285000.6040.011.680.5940.6080.59256794
17459421000.594-0.006-1.000.6080.6130.59437620
17458557000.6-0.006-0.990.60.6160.59774967
17455965000.6060.0111.850.6030.6170.58761573
17455101000.595-0.005-0.830.5840.60.58495095
17454237000.60.0040.670.6040.6160.58673232
17453373000.596-0.007-1.160.6120.6180.59286980
17449053000.6030.0010.170.6140.6140.59536312
17448189000.602-0.018-2.900.620.620.60230931
17447325000.620.0152.480.6140.6290.60741262
17446461000.605-0.005-0.820.6180.620.60137489
17443869000.6100.000.610.610.610
17443005000.6100.000.610.610.610
17442141000.6100.000.610.610.610
17441277000.6100.000.6180.6270.693046

Your Recent History

Delayed Upgrade Clock