ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acsm Agam SpA

Acsm Agam SpA (AC5)

2.15
0.00
( 0.00% )
Updated: 07:25:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.380952380952.12.22.06166352.10775973DE
40.052.380952380952.12.22.0167682.09215803DE
120.136.435643564362.022.2245052.08506964DE
260.1658.312342569271.9852.21.9144642.0637855DE
520.157.522.221.960022.03597024DE
1560.157.522.241.6644642.00786855DE
2600.157.522.241.6644642.00786855DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425761002.1-0.02-0.942.22.22.115475
17424897002.120.062.912.12.22.141528
17424033002.06-0.01-0.482.12.12.062808
17423169002.070.052.482.12.12.076730
17422305002.0200.002.022.022.020
17419713002.02-0.01-0.492.082.082.021970
17418849002.0299999-0.07-3.332.072.072.02999997000
17417985002.10.052.442.042.12.045500
17417121002.0500.002.052.052.05500
17416257002.050.020.992.082.12.053005
17413665002.0299999-0.03-1.462.022.092.00999992486
17412801002.06-0.06-2.832.062.062.061600
17411937002.1200.002.132.132.123315
17411073002.1200.002.122.122.120
17410209002.1200.002.122.122.120
17407617002.120.052.422.142.142.12200
17406753002.07-0.03-1.432.082.082.074700
17405889002.10.041.942.092.12.095626
17405025002.06-0.01-0.482.12.12.065850
17404161002.0700.002.072.072.070
17401569002.070.010.492.072.072.07200
17400705002.06-0.01-0.482.072.072.06980
17399841002.0700.002.072.072.07850
17398977002.070.010.492.062.082.062250
17398113002.06-0.03-1.442.142.142.061110
17395521002.0900.002.092.092.090
17394657002.090.020.972.072.092.071250
17393793002.0700.002.072.072.071975
17392929002.0700.002.072.072.070
17392065002.07-0.03-1.432.132.142.073422
17389473002.1-0.05-2.332.082.152.085515
17388609002.150.052.382.12.152.111250
17387745002.10.052.442.092.12.092000
17386881002.050.010.492.092.12.054449
17386017002.04-0.04-1.922.042.042.0416
17383425002.0800.002.082.082.080
17382561002.08-0.01-0.482.082.082.08500
17381697002.0900.002.092.092.090
17380833002.0900.002.092.092.090
17379969002.090.020.972.092.092.041136
17377377002.07-0.03-1.432.02999992.072.023500
17376513002.100.002.12.12.10
17375649002.100.002.12.12.10
17374785002.100.002.12.12.1150
17373921002.10.041.942.052.12.052119
17371329002.06-0.03-1.442.092.12.066499
17370465002.090.020.972.042.112.0415758
17369601002.070.010.492.062.072.061250
17368737002.06-0.02-0.962.082.082.061500
17367873002.0800.002.082.082.080
17365281002.080.031.462.022.082.00999995545
17364417002.0500.002.022.052.022434
17363553002.050.031.492.00999992.052.00999991500
17362689002.02-0.03-1.462.02999992.02999992.022300
17361825002.0500.002.052.052.051756
17359233002.050.020.992.00999992.05214445
17358369002.02999990.021.002.02999992.02999992.0299999500
17355777002.0099999-0.02-0.992.022.042.00999992762
17353185002.029999900.001.9852.02999991.988740

Your Recent History

Delayed Upgrade Clock