ABI

Anheuser Busch InBev SA NV Historical Data

Company Name Stock Ticker Symbol Market Type
Anheuser Busch InBev SA NV ABI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.57 -3.16% 48.06 11:29:55
Open Price Low Price High Price Close Price Prev Close
48.53 48.06 48.53 48.06 49.63
more quote information »

ABI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.11549.6448.0649.44311-1.06-2.15%
1 Month50.8650.8647.1549.19253-2.80-5.51%
3 Months51.8054.7947.1551.61272-3.74-7.22%
6 Months54.3857.7447.1552.42262-6.32-11.62%
1 Year50.4359.4046.83553.43509-2.37-4.7%
3 Years87.3987.3930.2352.56595-39.33-45.01%
5 Years99.00107.0030.2360.02510-50.94-51.45%

ABI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 48.06 -1.57 -3.16% 48.53 48.53 48.06 400
Sep 22 2022 49.63 0.34 0.69% 49.135 49.64 49.135 463
Sep 21 2022 49.29 0.02 0.03% 49.29 49.29 49.29 120
Sep 20 2022 49.275 0.00 0.0% 49.275 49.275 49.275 0.00
Sep 19 2022 49.275 -0.07 -0.13% 49.275 49.275 49.275 60
Sep 16 2022 49.34 0.09 0.18% 49.115 49.34 49.115 600
Sep 15 2022 49.25 0.25 0.51% 49.265 49.265 49.245 223
Sep 14 2022 49.00 -1.32 -2.62% 49.685 49.685 48.86 1,040
Sep 13 2022 50.32 -0.52 -1.02% 50.45 50.45 50.32 52
Sep 12 2022 50.84 1.84 3.74% 50.84 50.84 50.84 20
Sep 09 2022 49.005 0.00 0.0% 49.005 49.005 49.005 0.00
Sep 08 2022 49.005 0.00 0.0% 49.005 49.005 49.005 0.00
Sep 07 2022 49.005 0.00 0.0% 49.005 49.005 49.005 0.00
Sep 06 2022 49.005 0.00 0.0% 49.005 49.005 49.005 0.00
Sep 05 2022 49.005 1.12 2.33% 48.08 49.005 48.08 165
Sep 02 2022 47.89 0.27 0.57% 47.89 47.89 47.89 100
Sep 01 2022 47.62 -1.87 -3.78% 47.31 47.62 47.15 277
Aug 31 2022 49.49 0.00 0.0% 49.49 49.49 49.49 0.00
Aug 30 2022 49.49 0.19 0.39% 49.77 49.77 49.49 162
Aug 29 2022 49.30 -1.22 -2.41% 49.30 49.30 49.30 25
Aug 26 2022 50.52 -1.30 -2.51% 50.86 50.86 50.52 240
Aug 25 2022 51.82 0.00 0.0% 51.82 51.82 51.82 0.00
See More Historical Prices ยป
Your Recent History
BIT
ABI
Anheuser B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 01:24:29