A09159

Aldburg Public Historical Data

Company Name Stock Ticker Symbol Market Type
Aldburg Public A09159 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.95 -0.99% 894.00 11:30:03
Open Price Low Price High Price Close Price Prev Close
894.00 902.95
more quote information »

A09159 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week909.30910.90909.30910.908-15.30-1.68%
1 Month945.90946.30909.30919.265-51.90-5.49%
3 Months943.40959.35909.30930.673-49.40-5.24%
6 Months1,005.001,005.00909.30930.7942-111.00-11.04%
1 Year1,005.001,005.00909.30930.7942-111.00-11.04%
3 Years1,005.001,005.00909.30930.7942-111.00-11.04%
5 Years1,005.001,005.00909.30930.7942-111.00-11.04%

A09159 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 894.00 -8.95 -0.99% 894.00 894.00 894.00 0.00
Sep 22 2022 902.95 -8.70 -0.95% 902.95 902.95 902.95 0.00
Sep 21 2022 911.65 2.95 0.32% 911.65 911.65 911.65 0.00
Sep 20 2022 908.70 -4.90 -0.54% 908.70 908.70 908.70 0.00
Sep 19 2022 913.60 2.70 0.3% 913.60 913.60 913.60 0.00
Sep 16 2022 910.90 -7.95 -0.87% 909.30 910.90 909.30 8
Sep 15 2022 918.85 -1.60 -0.17% 918.85 918.85 918.85 0.00
Sep 14 2022 920.45 -5.25 -0.57% 924.15 924.15 920.45 5
Sep 13 2022 925.70 -9.20 -0.98% 925.70 925.70 925.70 0.00
Sep 12 2022 934.90 2.60 0.28% 934.90 934.90 934.90 0.00
Sep 09 2022 932.30 3.45 0.37% 932.30 932.30 932.30 0.00
Sep 08 2022 928.85 1.70 0.18% 928.85 928.85 928.85 0.00
Sep 07 2022 927.15 -0.80 -0.09% 927.15 927.15 927.15 0.00
Sep 06 2022 927.95 0.80 0.09% 927.95 927.95 927.95 0.00
Sep 05 2022 927.15 -5.90 -0.63% 927.15 927.15 927.15 0.00
Sep 02 2022 933.05 6.30 0.68% 933.05 933.05 933.05 0.00
Sep 01 2022 926.75 -4.20 -0.45% 930.00 930.00 926.75 2
Aug 31 2022 930.95 -3.65 -0.39% 930.95 930.95 930.95 0.00
Aug 30 2022 934.60 -5.10 -0.54% 945.90 946.30 934.60 3
Aug 29 2022 939.70 -9.10 -0.96% 939.70 939.70 939.70 0.00
Aug 26 2022 948.80 -5.60 -0.59% 948.80 948.80 948.80 0.00
Aug 25 2022 954.40 4.50 0.47% 954.40 954.40 954.40 0.00
Aug 24 2022 949.90 1.15 0.12% 949.90 949.90 949.90 0.00
See More Historical Prices ยป
Your Recent History
BIT
A09159
Aldburg Pu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 17:34:23