Aldburg Public Historical Data - A09159 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Aldburg Public (A09159)
Aldburg Public (A09159) Historical

Aldburg Public (A09159)

448.27

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	448.27	0	0.00	448.27	448.27	448.27	0
1713855600	448.27	0	0.00	448.27	448.27	448.27	0
1713769200	448.27	0	0.00	448.27	448.27	448.27	0
1713510000	448.27	0	0.00	448.27	448.27	448.27	0
1713423600	448.27	0	0.00	448.27	448.27	448.27	0
1713337200	448.27	0	0.00	448.27	448.27	448.27	0
1713250800	448.27	0	0.00	448.27	448.27	448.27	0
1713164400	448.27	0	0.00	448.27	448.27	448.27	0
1712905200	448.27	0	0.00	448.27	448.27	448.27	0
1712818800	448.27	0	0.00	448.27	448.27	448.27	0
1712732400	448.27	0	0.00	448.27	448.27	448.27	0
1712646000	448.27	0	0.00	448.27	448.27	448.27	0
1712559600	448.27	0	0.00	448.27	448.27	448.27	0
1712300400	448.27	0	0.00	448.27	448.27	448.27	0
1712214000	448.27	0	0.00	448.27	448.27	448.27	0
1712127600	448.27	0	0.00	448.27	448.27	448.27	0
1712041200	448.27	0	0.00	448.27	448.27	448.27	0
1711609200	448.27	0	0.00	448.27	448.27	448.27	0
1711522800	448.27	0	0.00	448.27	448.27	448.27	0
1711436400	448.27	0	0.00	448.27	448.27	448.27	0
1711350000	448.27	0	0.00	448.27	448.27	448.27	0
1711090800	448.27	0	0.00	448.27	448.27	448.27	0
1711004400	448.27	0	0.00	448.27	448.27	448.27	0
1710918000	448.27	0	0.00	448.27	448.27	448.27	0
1710831600	448.27	0	0.00	448.27	448.27	448.27	0
1710745200	448.27	0	0.00	448.27	448.27	448.27	0
1710486000	448.27	0	0.00	448.27	448.27	448.27	0
1710399600	448.27	0	0.00	448.27	448.27	448.27	0
1710313200	448.27	0	0.00	448.27	448.27	448.27	0
1710226800	448.27	0	0.00	448.27	448.27	448.27	0
1710140400	448.27	0	0.00	448.27	448.27	448.27	0
1709881200	448.27	0	0.00	448.27	448.27	448.27	0
1709794800	448.27	0	0.00	448.27	448.27	448.27	0
1709708400	448.27	0	0.00	448.27	448.27	448.27	0
1709622000	448.27	0	0.00	448.27	448.27	448.27	0
1709535600	448.27	0	0.00	448.27	448.27	448.27	0
1709276400	448.27	0	0.00	448.27	448.27	448.27	0
1709190000	448.27	0	0.00	448.27	448.27	448.27	0
1709103600	448.27	0	0.00	448.27	448.27	448.27	0
1709017200	448.27	0	0.00	448.27	448.27	448.27	0
1708930800	448.27	0	0.00	448.27	448.27	448.27	0
1708671600	448.27	0	0.00	448.27	448.27	448.27	0
1708585200	448.27	0	0.00	448.27	448.27	448.27	0
1708498800	448.27	0	0.00	448.27	448.27	448.27	0
1708412400	448.27	0	0.00	448.27	448.27	448.27	0
1708326000	448.27	0	0.00	448.27	448.27	448.27	0
1708066800	448.27	0	0.00	448.27	448.27	448.27	0
1707980400	448.27	0	0.00	448.27	448.27	448.27	0
1707894000	448.27	0	0.00	448.27	448.27	448.27	0
1707807600	448.27	0	0.00	448.27	448.27	448.27	0
1707721200	448.27	0	0.00	448.27	448.27	448.27	0
1707462000	448.27	0	0.00	448.27	448.27	448.27	0
1707375600	448.27	0	0.00	448.27	448.27	448.27	0
1707289200	448.27	0	0.00	448.27	448.27	448.27	0
1707202800	448.27	0	0.00	448.27	448.27	448.27	0
1707116400	448.27	0	0.00	448.27	448.27	448.27	0
1706857200	448.27	0	0.00	448.27	448.27	448.27	0
1706770800	448.27	0	0.00	448.27	448.27	448.27	0
1706684400	448.27	0	0.00	448.27	448.27	448.27	0
1706598000	448.27	0	0.00	448.27	448.27	448.27	0
1706511600	448.27	0	0.00	448.27	448.27	448.27	0
1706252400	448.27	0	0.00	448.27	448.27	448.27	0
1706166000	448.27	0	0.00	448.27	448.27	448.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions