We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -3.77882745207 | 179.95 | 179.95 | 173.15 | 22 | 173.15 | DE |
| 4 | -44.35 | -20.3908045977 | 217.5 | 220.3 | 173.15 | 10 | 184.04827586 | DE |
| 12 | -45.55 | -20.8276177412 | 218.7 | 232.8 | 173.15 | 27 | 219.62123288 | DE |
| 26 | -52.45 | -23.2491134752 | 225.6 | 234.7 | 173.15 | 26 | 220.44179775 | DE |
| 52 | -52.45 | -23.2491134752 | 225.6 | 234.7 | 173.15 | 26 | 220.44179775 | DE |
| 156 | -52.45 | -23.2491134752 | 225.6 | 234.7 | 173.15 | 26 | 220.44179775 | DE |
| 260 | -52.45 | -23.2491134752 | 225.6 | 234.7 | 173.15 | 26 | 220.44179775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1736873700 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1736787300 | 173.15 | -47.15 | -21.40 | 179.95 | 179.95 | 173.15 | 22 |
| 1736528100 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736441700 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736355300 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1736268900 | 220.3 | 2.8 | 1.29 | 220.3 | 220.3 | 220.3 | 2 |
| 1736182500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1735923300 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1735836900 | 217.5 | -4.4 | -1.98 | 217.5 | 217.5 | 217.5 | 5 |
| 1735577700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1735318500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734972900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734713700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734627300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734540900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734454500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734368100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734108900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1734022500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733936100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733849700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733763300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733504100 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733417700 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733331300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733244900 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1733158500 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1732899300 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1732812900 | 221.9 | -0.8 | -0.36 | 202.9 | 221.9 | 202.9 | 100 |
| 1732726500 | 222.7 | 1 | 0.45 | 222.7 | 222.7 | 222.7 | 10 |
| 1732640100 | 221.7 | -9.3 | -4.03 | 221.7 | 221.7 | 221.7 | 44 |
| 1732553700 | 231 | 3 | 1.32 | 231 | 231 | 231 | 50 |
| 1732294500 | 228 | 3.2 | 1.42 | 228 | 228 | 222.6 | 5 |
| 1732208100 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1732121700 | 224.8 | 0 | 0.00 | 224.8 | 224.8 | 224.8 | 0 |
| 1732035300 | 224.8 | -8 | -3.44 | 224.8 | 224.8 | 224.8 | 2 |
| 1731948900 | 232.8 | 12.5 | 5.67 | 232.8 | 232.8 | 232.8 | 2 |
| 1731689700 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731603300 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731516900 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731430500 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731344100 | 220.3 | 0 | 0.00 | 220.3 | 220.3 | 220.3 | 0 |
| 1731084900 | 220.3 | 5.8 | 2.70 | 218.7 | 220.3 | 218.7 | 50 |
| 1730966400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730880000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730793600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730707200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730448000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730361600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730275200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730188800 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730102400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729843200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729756800 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729670400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729584000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729497600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729238400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729152000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1729065600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
