Organon & Stock Quote 1OGN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Organon & Co (1OGN) Quote

Organon & Co (1OGN)

14.38

0.00

(0.00%)

Closed December 14 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.38

Bid

13.95

Ask

16.93

Volume

0.00

0.00 Day's Range 0.00

11.79 52 Week Range 21.47

Market Cap

Previous Close

14.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

257,538,875

Dividend Yield

8.18%

PE Ratio

3.85

Earnings Per Share (EPS)

3.97

Revenue

6.26B

Net Profit

1.02B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.organon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Organon & Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1OGN. The last closing price for Organon & was 14.38 €. Over the last year, Organon & shares have traded in a share price range of 11.79 € to 21.47 €.

Organon & currently has 257,538,875 shares outstanding. The market capitalization of Organon & is 3.70 € billion. Organon & has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.81	-11.1797405806	16.19	16.19	14.38	16	15.19	DE
26	-4.73	-24.7514390372	19.11	21.47	14.38	183	18.03637998	DE
52	2.59	21.967769296	11.79	21.47	11.79	181	16.42518351	DE
156	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE
260	3.895	37.1483071054	10.485	21.47	10.485	186	15.8791283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

ksquared

ksquared 4 minutes ago

Joe Biden & Co. are doing as much damage to the US as they can before they leave
By Post Editorial Board Published Dec. 14, 2024, 6:10 a.m. ET

Joe Biden and the Dem apparat around him have made it plain: They are going to do as much damage to America as they can on the way out

Threes

Threes 4 minutes ago

Hello North, thank you for your reply. I sold due to uncertainty of what the consequences will be.

1. The most likely outcome we get screwed as designed by NIck and the gang and I gave up .17 cents per share.

2. We stop the illicit merger and take another 32 million

Disquisition

Disquisition 4 minutes ago

I love watching you SQUIRM as you try to defend the INDEFENSIBLE. Nice try just copying and pasting huge portions of the paper without actually reading it 🤣😂

(I am fairly convinced that you're actually a Republican operative - you hang out here all day, every day, thro

Bull_Dolphin

Bull_Dolphin 4 minutes ago

That's hysterical!

Good morning kk.

georgie18

georgie18 6 minutes ago

FEBO...$1.48...🥳... https://schrts.co/tTzIcZSP ...Bullish Kicking Reversal Pattern to the Upside...Float 2 million range...

Hopeforthefuture3

Hopeforthefuture3 6 minutes ago

Ex, either that was not a serious question or some people do not understand options. I use them a lot typically covered calls, shorting puts, and vertical call or put spreads. Many more strategies are available than just these

georgie18

georgie18 6 minutes ago

FEBO...$1.48...🥳... https://schrts.co/tTzIcZSP ...Bullish Kicking Reversal Pattern to the Upside...Float 2 million range...

TheDane

TheDane 7 minutes ago

I love Charles Payne. Good guy. That lady he had on the show has been on quantum for a while. Good call!

Konaploinks

Konaploinks 7 minutes ago

5.95. You took the words right out of my mouth . IonQ is here! Now! Today ! And we’re on display in the lobby of the NYSE for 6 months ! 5 to 10 years? Lmfao Where is Google? Do they have 4 models for sale with the fifth Tempo coming soon next year then the 6 th already on the drawing board. Ionq i

SkeBallLarry

SkeBallLarry 8 minutes ago

It’s About Time’ – MRC President Backs White House Press Shake-Up >

https://www.libertynation.com/its-about-time-mrc-president-backs-white-house-press-shake-up/

alertmeipp

alertmeipp 8 minutes ago

Agreed. The selloff will trigger more selling, especially during tax-loss season, as many seek losses to offset gains in a strong market year.

just Scottie

just Scottie 9 minutes ago

The only thing that concerns me here is the offering. We might come to a screeching halt once it kicks in at 0035

Investor2014

Investor2014 10 minutes ago

Missling’s is hoping that the totality of information will outweigh the less that perfect P2b/3 RCT topline results, which on it’s own was a miss.

vein

vein 12 minutes ago

Yeah , they had plenty of time for a plan . I just hope we get a nice steady rise in share price from here . Time to execute!

ksquared

ksquared 14 minutes ago

A simple no-brainer...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover-12-14-24.jpg?resize=394,441&quality=90&strip=all&w=750

georgie18

georgie18 14 minutes ago

BITCOIN...$101,281.... https://schrts.co/GXqqCvcd ...🥳...Bullish Psar Flip Reversal signal to the Upside...

georgie18

Member Level
Re: georgie18 post# 667565

Friday, December 13, 2024 8:06:37 AM

Post#
667690
o

georgie18

georgie18 15 minutes ago

BITCOIN...$101,281.... https://schrts.co/GXqqCvcd ...🥳...Bullish Psar Flip Reversal signal to the Upside...

georgie18

Member Level
Re: georgie18 post# 667565

Friday, December 13, 2024 8:06:37 AM

Post#
667690
o

thehoopie

thehoopie 15 minutes ago

I Know all about the dfferent history stages of lightwave logic. Not what im asking.
Asking Why does marcelli get a pass?

Hopeforthefuture3

Hopeforthefuture3 16 minutes ago

Scotty, your comment made me curious so I brought up a stock chart sine she became ceo in 2011 - not pretty. If nwbo can get back to the same stock price as when she took over I will be very pleased and be near or at generational wealth. Imo opinion this will take approval in both UK and EU. Marke

Guzzi62

Guzzi62 16 minutes ago

Sadly, there is some truth in the assessment, and the author holds a PhD in biochemistry.

That's why I am not too exposed here, it's too risky for me.

Now all the backslappers will come out and call me a fudster, never mind, that's my opinion.

Seeking

pauljon4

pauljon4 19 minutes ago

Well, I hope that you get all of your money back X10 minimum.

diggitydoodle

diggitydoodle 22 minutes ago

Will you ever post anything that actually means something? You never refute anything I post. Because I dont post candy corn dreams, Unicorn wishes or skittles clouds predictions and fantasies. Nor, do I post or preach anything about selling or getting rid of this ticker.
You just come back wi

just Scottie

just Scottie 22 minutes ago

I’d rather have him admit defeat and say it didn’t work out and say I’m selling the shell now instead of dragging investors along for over two years

Jack Torrance

Jack Torrance 23 minutes ago

Quantum is coming. There is no doubt about that. I personally believe IonQ will be the leader for the first wave, say the next 5-8 years. But there will be many players in this game. But there's plenty of money to go around. I'm not worried about competition.

GolfnutBoston

GolfnutBoston 24 minutes ago

Good morning 1jas,
Quantum and AI are different technologies and could work together in the future. Anybody can use quantum in their name. style="font-size: 1em"There's a company QuantumScape Corp that makes solid-state lithium car batteries, nothing to do with Quantum Computing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions