Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 1MC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.04% | 714.70 | 09:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 713.60 | 710.40 | 716.40 | 715.00 |
1MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.90 | 746.90 | 682.40 | 699.65 | 583 | 14.80 | 2.11% |
| 1 Month | 698.00 | 746.90 | 676.20 | 701.03 | 507 | 16.70 | 2.39% |
| 3 Months | 731.60 | 773.00 | 654.80 | 700.32 | 538 | -16.90 | -2.31% |
| 6 Months | 836.00 | 893.00 | 654.80 | 765.39 | 554 | -121.30 | -14.51% |
| 1 Year | 713.50 | 944.00 | 654.80 | 786.33 | 525 | 1.20 | 0.17% |
| 3 Years | 492.35 | 944.00 | 485.20 | 678.18 | 629 | 222.35 | 45.16% |
| 5 Years | 255.15 | 944.00 | 243.25 | 553.19 | 643 | 459.55 | 180.11% |
1MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 711.40 | 13.40 | 1.92% | 699.70 | 715.00 | 698.60 | 601 |
| Dec 04 2023 | 698.00 | 2.30 | 0.33% | 716.90 | 716.90 | 693.90 | 924 |
| Dec 01 2023 | 695.70 | -5.80 | -0.83% | 740.00 | 746.90 | 690.80 | 857 |
| Nov 30 2023 | 701.50 | 11.80 | 1.71% | 693.20 | 701.50 | 685.00 | 269 |
| Nov 29 2023 | 689.70 | 5.10 | 0.74% | 699.90 | 699.90 | 682.40 | 266 |
| Nov 28 2023 | 684.60 | -12.80 | -1.84% | 698.00 | 698.00 | 676.20 | 874 |
| Nov 27 2023 | 697.40 | -9.40 | -1.33% | 708.80 | 709.50 | 697.00 | 506 |
| Nov 24 2023 | 706.80 | -3.50 | -0.49% | 711.40 | 711.40 | 705.10 | 270 |
| Nov 23 2023 | 710.30 | -2.90 | -0.41% | 711.00 | 712.90 | 707.80 | 270 |
| Nov 22 2023 | 713.20 | 9.90 | 1.41% | 707.60 | 714.20 | 702.60 | 247 |
| Nov 21 2023 | 703.30 | -14.90 | -2.07% | 708.90 | 710.50 | 703.00 | 416 |
| Nov 20 2023 | 718.20 | 8.20 | 1.15% | 715.20 | 721.00 | 715.00 | 316 |
| Nov 17 2023 | 710.00 | 5.20 | 0.74% | 706.90 | 715.00 | 705.80 | 497 |
| Nov 16 2023 | 704.80 | -12.60 | -1.76% | 711.80 | 712.00 | 700.00 | 455 |
| Nov 15 2023 | 717.40 | 9.40 | 1.33% | 716.00 | 726.50 | 715.00 | 744 |
| Nov 14 2023 | 708.00 | 20.20 | 2.94% | 686.50 | 710.00 | 686.50 | 584 |
| Nov 13 2023 | 687.80 | 1.10 | 0.16% | 698.40 | 698.40 | 683.00 | 658 |
| Nov 10 2023 | 686.70 | -30.60 | -4.27% | 703.80 | 703.80 | 682.00 | 836 |
| Nov 09 2023 | 717.30 | 12.20 | 1.73% | 703.80 | 718.10 | 703.80 | 228 |
| Nov 08 2023 | 705.10 | 6.00 | 0.86% | 698.00 | 710.00 | 693.20 | 323 |
| Nov 07 2023 | 699.10 | 2.10 | 0.3% | 701.80 | 701.80 | 692.00 | 239 |
| Nov 06 2023 | 697.00 | -7.90 | -1.12% | 702.70 | 708.20 | 693.70 | 275 |
