We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.815 | -3.81108253449 | 21.385 | 22.03 | 19.62 | 36093 | 20.7827744 | DE |
| 4 | 3.008 | 17.127889762 | 17.562 | 22.03 | 16.866 | 51861 | 19.76667196 | DE |
| 12 | -10.48 | -33.7520128824 | 31.05 | 33.94 | 16.866 | 40598 | 20.40877094 | DE |
| 26 | -16.845 | -45.02204998 | 37.415 | 37.465 | 16.866 | 26939 | 23.25106373 | DE |
| 52 | -13.925 | -40.3681692999 | 34.495 | 46.3 | 16.866 | 17422 | 26.911648 | DE |
| 156 | -25.61 | -55.4569077523 | 46.18 | 49.82 | 16.866 | 9572 | 29.53377879 | DE |
| 260 | -23.745 | -53.5823084734 | 44.315 | 63.7 | 16.866 | 6513 | 31.4942574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 20.625 | 0.42 | 2.08 | 20.795 | 20.85 | 20.165 | 20029 |
| 1727970900 | 20.205 | -0.55 | -2.65 | 20.4 | 20.58 | 19.62 | 48025 |
| 1727884500 | 20.755 | 0.22 | 1.05 | 20.36 | 20.87 | 20.19 | 37564 |
| 1727798100 | 20.54 | -0.5 | -2.38 | 21.06 | 21.315 | 20.36 | 20783 |
| 1727711700 | 21.04 | -0.36 | -1.68 | 21.355 | 21.74 | 20.82 | 33045 |
| 1727452500 | 21.4 | 0.4 | 1.90 | 21.385 | 22.03 | 21.25 | 41049 |
| 1727366100 | 21 | -0.12 | -0.57 | 21.545 | 21.98 | 20.87 | 82881 |
| 1727279700 | 21.12 | 0.62 | 3.02 | 20.335 | 21.5 | 20.27 | 51457 |
| 1727193300 | 20.5 | 0.61 | 3.05 | 20.275 | 20.63 | 20.055 | 65714 |
| 1727106900 | 19.894 | 1.43 | 7.76 | 20.375 | 20.81 | 19.6 | 151023 |
| 1726847700 | 18.462 | -0.74 | -3.83 | 18.972 | 19 | 18.45 | 16922 |
| 1726761300 | 19.198 | 0.21 | 1.10 | 18.986 | 19.3 | 18.9 | 48273 |
| 1726674900 | 18.99 | -0.88 | -4.44 | 19.386 | 19.984 | 18.918 | 24678 |
| 1726588500 | 19.872 | 1.5 | 8.15 | 20.08 | 20.405 | 19.138 | 236639 |
| 1726502100 | 18.374 | 0.63 | 3.57 | 18.158 | 18.88 | 17.764 | 68564 |
| 1726242900 | 17.74 | 0.22 | 1.26 | 17.534 | 17.8 | 17.426 | 11234 |
| 1726156500 | 17.52 | 0.56 | 3.30 | 17.802 | 17.88 | 17.296 | 15761 |
| 1726070100 | 16.96 | -0.1 | -0.60 | 17.174 | 17.25 | 16.894 | 8487 |
| 1725983700 | 17.062 | -0.33 | -1.91 | 17.25 | 17.4 | 16.966 | 19417 |
| 1725897300 | 17.394 | 0.42 | 2.45 | 17.304 | 17.69 | 17.15 | 15491 |
| 1725638100 | 16.978 | -0.6 | -3.40 | 17.562 | 17.96 | 16.866 | 40206 |
| 1725551700 | 17.576 | -0.3 | -1.70 | 17.578 | 17.946 | 17.2 | 31913 |
| 1725465300 | 17.88 | -0.84 | -4.48 | 18.446 | 18.446 | 17.67 | 54369 |
| 1725378900 | 18.718 | -1.04 | -5.27 | 19.984 | 19.984 | 18.588 | 36354 |
| 1725292500 | 19.76 | -0.13 | -0.64 | 19.998 | 19.998 | 19.682 | 13199 |
| 1725033300 | 19.888 | 1.39 | 7.50 | 18.706 | 19.984 | 18.47 | 130763 |
| 1724946900 | 18.5 | 0.9 | 5.13 | 17.67 | 18.5 | 17.632 | 30743 |
| 1724860500 | 17.598 | -0.42 | -2.32 | 18.016 | 18.104 | 17.54 | 32878 |
| 1724774100 | 18.016 | -0.07 | -0.39 | 18.012 | 18.614 | 17.788 | 23719 |
| 1724687700 | 18.086 | -0.44 | -2.38 | 18.558 | 18.634 | 17.85 | 28187 |
| 1724428500 | 18.526 | -0.04 | -0.24 | 18.3 | 18.68 | 18.202 | 24931 |
| 1724342100 | 18.57 | -0.52 | -2.72 | 19.248 | 19.348 | 18.57 | 25207 |
| 1724255700 | 19.09 | 0.1 | 0.52 | 18.986 | 19.2 | 18.85 | 13539 |
| 1724169300 | 18.992 | -0.39 | -2.01 | 19.554 | 19.662 | 18.818 | 58701 |
| 1724082900 | 19.382 | 0.56 | 2.95 | 18.994 | 19.53 | 18.2 | 42354 |
| 1723823700 | 18.826 | 0.59 | 3.21 | 18.94 | 19.114 | 18.622 | 41110 |
| 1723650900 | 18.24 | -0.07 | -0.36 | 18.878 | 18.878 | 17.94 | 21086 |
| 1723564500 | 18.306 | 0.43 | 2.38 | 17.9 | 18.338 | 17.722 | 18807 |
| 1723478100 | 17.88 | -0.11 | -0.63 | 17.958 | 18.33 | 17.876 | 17229 |
| 1723218900 | 17.994 | -0.21 | -1.13 | 18.78 | 18.994 | 17.994 | 42658 |
| 1723132500 | 18.2 | -0.19 | -1.04 | 17.798 | 18.2 | 17.202 | 52258 |
| 1723046100 | 18.392 | 0.23 | 1.29 | 18.878 | 18.878 | 18.15 | 40297 |
| 1722959700 | 18.158 | -0.32 | -1.71 | 19.3 | 19.3 | 18.078 | 58030 |
| 1722873300 | 18.474 | -1.12 | -5.73 | 19.7 | 19.7 | 17.776 | 88713 |
| 1722614100 | 19.596 | -8.13 | -29.32 | 21.795 | 21.795 | 18.702 | 193766 |
| 1722527700 | 27.725 | -0.57 | -2.00 | 28.61 | 28.735 | 27.725 | 15895 |
| 1722441300 | 28.29 | 0.19 | 0.68 | 28.47 | 28.505 | 27.95 | 5714 |
| 1722354900 | 28.1 | -0.5 | -1.75 | 28.525 | 28.895 | 28.1 | 9116 |
| 1722268500 | 28.6 | -0.05 | -0.16 | 29.09 | 29.165 | 28.6 | 2881 |
| 1722009300 | 28.645 | -0.29 | -1.00 | 28.905 | 29.215 | 28.605 | 8401 |
| 1721922900 | 28.935 | -0.64 | -2.15 | 29.33 | 29.41 | 28.54 | 10897 |
| 1721836500 | 29.57 | -0.94 | -3.08 | 30.17 | 30.27 | 29.505 | 6251 |
| 1721750100 | 30.51 | 0.23 | 0.74 | 30.755 | 30.755 | 30.3 | 8552 |
| 1721663700 | 30.285 | -0.13 | -0.41 | 30.365 | 30.605 | 30.12 | 13864 |
| 1721404500 | 30.41 | -2.58 | -7.82 | 32.34 | 32.784999 | 30.165 | 29396 |
| 1721318100 | 32.99 | 0.83 | 2.56 | 32.43 | 33.22 | 31.74 | 39620 |
| 1721231700 | 32.165 | 0.61 | 1.93 | 31.985 | 33.94 | 31.045 | 48590 |
| 1721145300 | 31.555 | -0.44 | -1.38 | 31.5 | 31.81 | 31.26 | 6743 |
| 1721058900 | 31.995 | 0.27 | 0.85 | 31.995 | 32.14 | 31.425 | 18723 |
| 1720799700 | 31.725 | 0.58 | 1.85 | 31.05 | 31.73 | 30.55 | 12635 |
| 1720713300 | 31.15 | -0.78 | -2.43 | 32.005 | 32.2 | 31.13 | 28342 |
| 1720626900 | 31.925 | 0.63 | 2.00 | 32.11 | 32.22 | 31.58 | 21066 |
| 1720540500 | 31.3 | 0.37 | 1.20 | 32.345 | 32.795 | 31.16 | 61381 |
| 1720454100 | 30.93 | 1.38 | 4.67 | 29.815 | 31.355 | 29.755 | 41437 |
| 1720194900 | 29.55 | 0.65 | 2.25 | 28.98 | 29.67 | 28.85 | 10239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
