Expedia Group Inc Historical Data - 1EXPE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Expedia Group Inc (1EXPE)
Expedia Group Inc (1EXPE) Historical

Expedia Group Inc (1EXPE)

136.64

0.00

( 0.00% )

Updated: 04:42:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.24	3.98782343988	131.4	136.64	131.4	28	135.49672727	DE
4	5.86	4.48080746291	130.78	136.64	130.78	16	134.96625	DE
12	10.94	8.70326173429	125.7	136.64	104.84	15	123.59907895	DE
26	16.74	13.9616346956	119.9	136.64	100.44	28	118.60620178	DE
52	-0.88	-0.639906922629	137.52	140.76	100.44	27	120.88363118	DE
156	-0.88	-0.639906922629	137.52	140.76	100.44	27	120.88363118	DE
260	-0.88	-0.639906922629	137.52	140.76	100.44	27	120.88363118	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728489300	136.63999	5.24	3.99	136.63999	136.63999	136.63999	43
1728402900	131.4	0	0.00	131.4	131.4	131.4	0
1728316500	131.4	0	0.00	131.4	131.4	131.4	0
1728057300	131.4	0	0.00	131.4	131.4	131.4	0
1727970900	131.4	-1.08	-0.82	131.4	131.4	131.4	12
1727884500	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1727798100	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1727711700	132.47999	1.7	1.30	132.47999	132.47999	132.47999	5
1727452500	130.78	0	0.00	130.78	130.78	130.78	0
1727366100	130.78	0	0.00	130.78	130.78	130.78	0
1727279700	130.78	0	0.00	130.78	130.78	130.78	0
1727193300	130.78	10.78	8.98	130.78	130.78	130.78	4
1727106900	120	0	0.00	120	120	120	0
1726847700	120	0	0.00	120	120	120	0
1726761300	120	0	0.00	120	120	120	0
1726674900	120	0	0.00	120	120	120	0
1726588500	120	0	0.00	120	120	120	0
1726502100	120	0	0.00	120	120	120	0
1726242900	120	0	0.00	120	120	120	0
1726156500	120	0	0.00	120	120	120	0
1726070100	120	0	0.00	120	120	120	0
1725983700	120	0	0.00	120	120	120	0
1725897300	120	0	0.00	120	120	120	45
1725638100	120	0	0.00	120	120	120	0
1725551700	120	0	0.00	120	120	120	0
1725465300	120	0	0.00	120	120	120	0
1725378900	120	0	0.00	120	120	120	0
1725292500	120	0	0.00	120	120	120	0
1725033300	120	0	0.00	120	120	120	0
1724946900	120	0	0.00	120	120	120	0
1724860500	120	0	0.00	120	120	120	0
1724774100	120	0	0.00	120	120	120	0
1724687700	120	0	0.00	120	120	120	0
1724428500	120	0	0.00	120	120	120	0
1724342100	120	0	0.00	120	120	120	0
1724255700	120	0.6	0.50	120	120	120	1
1724169300	119.4	0	0.00	119.4	119.4	119.4	0
1724082900	119.4	0	0.00	119.4	119.4	119.4	0
1723823700	119.4	0	0.00	119.4	119.4	119.4	0
1723650900	119.4	0	0.00	119.4	119.4	119.4	0
1723564500	119.4	0	0.00	119.4	119.4	119.4	0
1723478100	119.4	0	0.00	119.4	119.4	119.4	0
1723218900	119.4	14.56	13.89	119.4	119.4	119.4	6
1723132500	104.84	0	0.00	104.84	104.84	104.84	0
1723046100	104.84	0	0.00	104.84	104.84	104.84	0
1722959700	104.84	-3.8	-3.50	104.84	104.84	104.84	13
1722873300	108.64	0	0.00	108.64	108.64	108.64	0
1722614100	108.64	-17.06	-13.57	108.64	108.64	108.64	20
1722527700	125.7	0	0.00	125.7	125.7	125.7	0
1722441300	125.7	0	0.00	125.7	125.7	125.7	0
1722354900	125.7	0	0.00	125.7	125.7	125.7	0
1722268500	125.7	0	0.00	125.7	125.7	125.7	0
1722009300	125.7	0	0.00	125.7	125.7	125.7	0
1721922900	125.7	0	0.00	125.7	125.7	125.7	0
1721836500	125.7	0	0.00	125.7	125.7	125.7	0
1721750100	125.7	0	0.00	125.7	125.7	125.7	0
1721663700	125.7	0	0.00	125.7	125.7	125.7	0
1721404500	125.7	0	0.00	125.7	125.7	125.7	0
1721318100	125.7	6.04	5.05	125.7	125.7	125.7	3
1721231700	119.66	0	0.00	119.66	119.66	119.66	0
1721145300	119.66	0	0.00	119.66	119.66	119.66	0
1721058900	119.66	5.68	4.98	119.66	119.66	119.66	44
1720767600	113.98	0	0.00	113.98	113.98	113.98	0
1720681200	113.98	0	0.00	113.98	113.98	113.98	0
1720594800	113.98	0	0.00	113.98	113.98	113.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions