We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.24 | -2.24885965843 | 188.54 | 190.76 | 181.76 | 7542 | 188.26883804 | DE |
| 4 | 14.84 | 8.75722884457 | 169.46 | 192 | 169.32 | 7635 | 182.6354603 | DE |
| 12 | -51.95 | -21.9894179894 | 236.25 | 237.45 | 159.4 | 7855 | 191.18207382 | DE |
| 26 | -30.85 | -14.3388333721 | 215.15 | 248.8 | 159.4 | 8157 | 212.29304868 | DE |
| 52 | 10.78 | 6.21254034117 | 173.52 | 248.8 | 159.4 | 8070 | 206.48310171 | DE |
| 156 | 53.28 | 40.6655472447 | 131.02 | 248.8 | 118.28 | 7848 | 173.22104822 | DE |
| 260 | -104.2 | -36.1178509532 | 288.5 | 435.3 | 87.65 | 9716 | 149.81947927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747670100 | 184.48 | -4.1 | -2.17 | 185.6 | 185.72 | 181.76 | 9641 |
| 1747410900 | 188.58 | -1.54 | -0.81 | 189.06 | 190.08 | 188.06 | 3327 |
| 1747324500 | 190.12 | 0.36 | 0.19 | 188.98 | 190.22 | 186.94 | 8321 |
| 1747238100 | 189.76 | 0.54 | 0.29 | 189.86 | 190.76 | 188.14 | 8275 |
| 1747151700 | 189.22 | 1.58 | 0.84 | 188.54 | 190.58 | 187.84 | 8148 |
| 1747065300 | 187.64 | 11.18 | 6.34 | 182.2 | 192 | 181.7 | 22031 |
| 1746806100 | 176.46 | 0.62 | 0.35 | 177.04 | 177.54 | 175 | 5650 |
| 1746719700 | 175.84 | 4.92 | 2.88 | 175.86 | 176.36 | 172.58 | 5708 |
| 1746633300 | 170.92 | -4.72 | -2.69 | 177 | 177 | 170.76 | 5620 |
| 1746546900 | 175.64 | -0.16 | -0.09 | 175.12 | 176.28 | 173.9 | 12033 |
| 1746460500 | 175.8 | -5.24 | -2.89 | 180.6 | 180.82 | 175 | 5755 |
| 1746201300 | 181.04 | -4.56 | -2.46 | 182.44 | 183.8 | 177.64 | 15388 |
| 1746028500 | 185.6 | 0.9 | 0.49 | 185.86 | 185.94 | 182.18 | 3870 |
| 1745942100 | 184.7 | 2.12 | 1.16 | 185.1 | 186.32 | 183 | 5548 |
| 1745855700 | 182.58 | 0.48 | 0.26 | 184.82 | 185.92 | 182.58 | 4753 |
| 1745596500 | 182.1 | 0.68 | 0.37 | 184.02 | 184.16 | 181.02 | 5470 |
| 1745510100 | 181.42 | 1.18 | 0.65 | 179.74 | 181.78 | 177.5 | 3086 |
| 1745423700 | 180.24 | 7.14 | 4.12 | 179.92 | 183.5 | 178.94 | 9461 |
| 1745337300 | 173.1 | 0.2 | 0.12 | 169.46 | 173.84 | 169.32 | 2982 |
| 1744905300 | 172.9 | -1.48 | -0.85 | 172.3 | 174.18 | 171 | 4048 |
| 1744818900 | 174.38 | -4.56 | -2.55 | 174.86 | 177.82 | 172.6 | 8988 |
| 1744732500 | 178.94 | -0.18 | -0.10 | 178.32 | 180.18 | 176.4 | 13401 |
| 1744646100 | 179.12 | 10.28 | 6.09 | 185.7 | 188.18 | 179.12 | 24465 |
| 1744386900 | 168.84 | 0 | 0.00 | 168.84 | 168.84 | 168.84 | 0 |
| 1744300500 | 168.84 | 0 | 0.00 | 168.84 | 168.84 | 168.84 | 0 |
| 1744214100 | 168.84 | 0 | 0.00 | 168.84 | 168.84 | 168.84 | 0 |
| 1744127700 | 168.84 | 7.34 | 4.54 | 167.04 | 174.3 | 166.28 | 10623 |
| 1744041300 | 161.5 | -23.16 | -12.54 | 163.5 | 170.8 | 159.4 | 26108 |
| 1743782100 | 184.66 | 0 | 0.00 | 184.66 | 184.66 | 184.66 | 0 |
| 1743695700 | 184.66 | -22.34 | -10.79 | 192.2 | 192.48 | 183 | 16971 |
| 1743609300 | 207 | 0.75 | 0.36 | 206.05 | 207.15 | 204.45 | 1576 |
| 1743522900 | 206.25 | 3.05 | 1.50 | 204.8 | 206.7 | 203 | 3085 |
| 1743436500 | 203.2 | 1.35 | 0.67 | 199.12 | 203.5 | 198.62 | 7290 |
| 1743180900 | 201.85 | -4.85 | -2.35 | 206.65 | 206.75 | 201.85 | 3258 |
| 1743094500 | 206.7 | -0.35 | -0.17 | 205.2 | 207.3 | 204.6 | 3652 |
| 1743008100 | 207.05 | 0.45 | 0.22 | 208.45 | 208.7 | 206.4 | 3757 |
| 1742921700 | 206.6 | 3.85 | 1.90 | 204.95 | 207 | 203.6 | 3659 |
| 1742835300 | 202.75 | 4.13 | 2.08 | 202.6 | 204 | 202.55 | 2853 |
| 1742576100 | 198.62 | 1.24 | 0.63 | 197.74 | 198.86 | 193.7 | 4692 |
| 1742489700 | 197.38 | -0.4 | -0.20 | 199.28 | 200.9 | 197.36 | 3041 |
| 1742403300 | 197.78 | 2.46 | 1.26 | 195.66 | 200.6 | 195.26 | 2822 |
| 1742316900 | 195.32 | 1.78 | 0.92 | 195.76 | 197.24 | 194.8 | 2955 |
| 1742230500 | 193.54 | -1.72 | -0.88 | 196 | 196.92 | 192.5 | 6513 |
| 1741971300 | 195.26 | 0.24 | 0.12 | 194.98 | 196.68 | 192.92 | 12851 |
| 1741884900 | 195.02 | -5.33 | -2.66 | 209.75 | 209.75 | 195 | 6983 |
| 1741798500 | 200.35 | 0.2 | 0.10 | 202.6 | 204.3 | 197 | 8339 |
| 1741712100 | 200.15 | -7.15 | -3.45 | 207.3 | 209.3 | 200.15 | 16122 |
| 1741625700 | 207.3 | -12.85 | -5.84 | 218.9 | 219.9 | 206.9 | 9965 |
| 1741366500 | 220.15 | 1.55 | 0.71 | 216.65 | 220.65 | 215.3 | 7730 |
| 1741280100 | 218.6 | 4.9 | 2.29 | 218 | 219.85 | 215.75 | 6015 |
| 1741193700 | 213.7 | -12.9 | -5.69 | 220.05 | 222.55 | 213.7 | 13491 |
| 1741107300 | 226.6 | -3.4 | -1.48 | 227.6 | 228 | 224.8 | 9910 |
| 1741020900 | 230 | 2.1 | 0.92 | 232.3 | 233.05 | 229.3 | 3732 |
| 1740761700 | 227.9 | -4.45 | -1.92 | 228.7 | 228.85 | 225.5 | 6188 |
| 1740675300 | 232.35 | 2.3 | 1.00 | 231 | 233 | 227.7 | 4437 |
| 1740588900 | 230.05 | -4.6 | -1.96 | 235.1 | 235.1 | 229.85 | 4516 |
| 1740502500 | 234.65 | -1.15 | -0.49 | 236.25 | 237.45 | 233.05 | 7196 |
| 1740416100 | 235.8 | -0.4 | -0.17 | 234 | 237.45 | 230.9 | 6961 |
| 1740156900 | 236.2 | 1 | 0.43 | 234.6 | 236.7 | 234 | 4506 |
| 1740070500 | 235.2 | 0.4 | 0.17 | 234.05 | 235.8 | 233.2 | 3505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
