ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Compagnia Dei Caraibi Spa

Compagnia Dei Caraibi Spa (TIME)

0.64
0.02
( 3.23% )
Updated: 08:43:35

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.64
Bid
0.634
Ask
0.64
Volume
8,664
0.634 Day's Range 0.64
0.62 52 Week Range 4.72
Previous Close
0.62
Open
0.64
Last Trade
1250
@
0.64
Last Trade Time
09:39:30
Average Volume (3m)
21,689
Financial Volume
-
VWAP
-

TIME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-7.514450867050.6920.7060.62171110.64903656DE
4-0.06-8.571428571430.70.80.62176440.70796463DE
12-1.13-63.84180790961.771.890.62216890.95741869DE
26-2.78-81.28654970763.423.670.62179921.67056619DE
52-3.94-86.02620087344.584.720.62140602.28636552DE
156-4.01-86.23655913984.655.120.62127193.56012187DE
260-4.01-86.23655913984.655.120.62127193.56012187DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMSTAmesite Inc
$ 3.39
(69.50%)
49.69M
BOFBranchOut Food Inc
$ 1.975
(68.80%)
28.33M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.223106
(46.49%)
45.75M
TROOTROOPS Inc
$ 1.55
(42.20%)
1.3M
RILYB Riley Financial Inc
$ 29.81
(37.25%)
7.2M
ATXIAvenue Therapeutics Inc
$ 0.0898
(-32.99%)
4.86M
EVOEvotec SE
$ 5.18
(-32.29%)
496.44k
GCTKGlucoTrack Inc
$ 0.53
(-30.26%)
567.82k
TSDDGraniteShares ETF Trust GraniteShares
$ 25.18
(-29.07%)
252.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 39.78
(-28.86%)
1.2M
TSLATesla Inc
$ 165.76
(14.57%)
53M
AMSTAmesite Inc
$ 3.39
(69.50%)
49.69M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.223106
(46.49%)
45.75M
CYNCYNGN Inc
$ 0.106
(-7.02%)
29.35M
SQQQProShares UltraPro Short QQQ
$ 11.645
(-2.23%)
29.28M

Discussion

View Full Feed
PennyPrestige PennyPrestige 32 seconds ago
SWISF .069 and CLIMBING!
SWISF
JusticeWillWin JusticeWillWin 33 seconds ago
sCOOPing up shares, could easily close $85+ today IMO

How is it possible that the share price of COOP at 9:50 AM EST is below yesterday’s closing price? I’m sure someone here has an explanation.

COOP 78.89 -0.59 -0.74%
COOP
tw0122 tw0122 37 seconds ago
Push it higher 33k float lol
WHLM
Doubledown75 Doubledown75 39 seconds ago
Also check paper to physical gold and silver.
Silver 396:1
Gold 123:1
Paper to the metal is basically NSS
396x$27 is silver true price
123x $2300 is gold true price
Of course electronics rely heavily on the shiny to operate
AABB
SoxFan SoxFan 41 seconds ago
So if the AOT works and is a game changer why oh why does the “oil industry “ continue to say no to the crack sales and engineering team assembled by QSEP? Maybe it’s just a pipe dream eh?
QSEP
misterfishman misterfishman 43 seconds ago
well i suck at that,thats why i follow CJ2 she,s really good at finding good stock over 80% of the time.i bought this one because she did, so i did DD and bought in.
IGPK
Dead On Arrival Dead On Arrival 44 seconds ago
What a nauseating person you are.
LWLG
KeepItRealistic KeepItRealistic 45 seconds ago
$DBGI going
DBGI
gladeshawk gladeshawk 50 seconds ago
Potential run to $2.60. Strong support at $1.80 area. Worst case scenario would be a drop to $1.70. Looks like the morons calling for a "crash" in pps got it wrong again. PPS hit $2.10 today. A 4th grader would know that $2.10 is MUCH higher than $1.60. LOL
PSHG
KeepItRealistic KeepItRealistic 52 seconds ago
$DBGI going
DBGI
jhdf51 jhdf51 54 seconds ago
Thank you.
COOP
Chartmaster Chartmaster 1 minute ago
Elevator going back up!!! Weeee!
CBDD
SidewaysTrader SidewaysTrader 1 minute ago
Good morning
TLIF could get jumpy on this share reduction: https://youtu.be/37IKmBH5MOk?si=SU7jWczGAFXzUIcZ
TLIF
SorcererDiviner18 SorcererDiviner18 1 minute ago
In any case, BEGI is moving forward on the path to first revenue, as per the CEO comments in the infomercials.

I do hope that he gets a bit more specific as to the ongoings in the next interview.

BEGI
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
Looking forward to it!!!

IGPK
IGPK
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Is there a possibility we'll get a major that everyone recognizes, but the name will be kept secret because of NDA?
LWLG
Invest-in-America Invest-in-America 2 minutes ago
BOF: WOW, Dude!!! THAT was a lot of DUMPING back then, Homeboy!!!! (But, you forgot to say, MECA-GODZILLA-CLASS-DUMPING too!!!)
BOF
Chinese Ryder Chinese Ryder 2 minutes ago
Check in Fartmaster and TurderKing60! Poor Stue needs a pump here to pay off his medical bills. Lol who are we kidding, based on Collier County Florida Court records, Stuart doesn't pay his bills!
INTK
Giovanni Giovanni 2 minutes ago
What has two butts and kills people?

An Assassin
oystersnbeer oystersnbeer 2 minutes ago
Nope ,
I’ve searched your history, nary a single post with any substance.

Pro treason, rape, fraud,,,,,,
You’re a treason weasel crimebaby with no defense.

And you call yourself a patriot ,,,
DJT
Fdc4 Fdc4 2 minutes ago
You are right. Also it is a little disenchanting that ViaDerma hasn’t come forward with any updates at all. Only way is time and hope. Wait with Paytience will pay off one day
VDRM
linkvest linkvest 2 minutes ago
If IGPK breaks .050 then the gates of hell open and this beast gets some legs...
IGPK

Your Recent History

Delayed Upgrade Clock