We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -11.3924050633 | 0.079 | 0.079 | 0.051 | 69048 | 0.06075486 | DE |
4 | -0.04 | -36.3636363636 | 0.11 | 0.13 | 0.051 | 260651 | 0.10115335 | DE |
12 | 0.02 | 40 | 0.05 | 0.13 | 0.034 | 247349 | 0.07565033 | DE |
26 | 0.026 | 59.0909090909 | 0.044 | 0.13 | 0.034 | 190754 | 0.06692257 | DE |
52 | 0.015 | 27.2727272727 | 0.055 | 0.13 | 0.033 | 137684 | 0.0598134 | DE |
156 | -0.785 | -91.8128654971 | 0.855 | 1.07 | 0.033 | 194736 | 0.35546996 | DE |
260 | -0.075 | -51.724137931 | 0.145 | 3.29 | 0.033 | 705819 | 1.24335197 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.06 | 0.0090001 | 17.65 | 0.0509999 | 0.074 | 0.0509999 | 72351 |
1713766500 | 0.0509999 | -0.009 | -15.00 | 0.058 | 0.058 | 0.0509999 | 55450 |
1713507300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 83167 |
1713420900 | 0.061 | -0.009 | -12.86 | 0.07 | 0.07 | 0.061 | 74245 |
1713334500 | 0.07 | -0.011 | -13.58 | 0.079 | 0.079 | 0.059 | 63329 |
1713248100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1713161700 | 0.081 | -0.001 | -1.22 | 0.081 | 0.082 | 0.081 | 34149 |
1712902500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1712816100 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.08 | 28682 |
1712729700 | 0.084 | -0.016 | -16.00 | 0.1 | 0.1 | 0.084 | 67139 |
1712643300 | 0.1 | 0.006 | 6.38 | 0.09 | 0.1 | 0.09 | 117690 |
1712556900 | 0.094 | -0.005 | -5.05 | 0.099 | 0.099 | 0.09 | 65384 |
1712294100 | 0.099 | 0.009 | 10.00 | 0.091 | 0.099 | 0.0859999 | 200857 |
1712207700 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 51909 |
1712121300 | 0.09 | 0.005 | 5.88 | 0.082 | 0.09 | 0.082 | 381027 |
1712034900 | 0.085 | -0.035 | -29.17 | 0.115 | 0.115 | 0.085 | 931120 |
1711602900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 434799 |
1711516500 | 0.125 | 0.01 | 8.70 | 0.125 | 0.13 | 0.12 | 435975 |
1711430100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 1145493 |
1711343700 | 0.11 | -0.005 | -4.35 | 0.12 | 0.125 | 0.11 | 897271 |
1711084500 | 0.115 | 0.035 | 43.75 | 0.094 | 0.115 | 0.094 | 1267957 |
1710998100 | 0.08 | 0.006 | 8.11 | 0.075 | 0.085 | 0.075 | 304535 |
1710911700 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.065 | 314519 |
1710825300 | 0.07 | 0.018 | 34.62 | 0.057 | 0.079 | 0.057 | 1519138 |
1710738900 | 0.052 | 0.004 | 8.33 | 0.0509999 | 0.052 | 0.0509999 | 12271 |
1710479700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 407662 |
1710393300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 146655 |
1710306900 | 0.048 | 0.004 | 9.09 | 0.045 | 0.048 | 0.045 | 111746 |
1710220500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 116000 |
1710134100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 237576 |
1709874900 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 703 |
1709788500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11111 |
1709702100 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 243581 |
1709615700 | 0.04 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 15373 |
1709529300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.037 | 1228 |
1709270100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25548 |
1709183700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.034 | 41833 |
1709097300 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.034 | 1157669 |
1709010900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 1123893 |
1708924500 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.036 | 269469 |
1708665300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 6000 |
1708578900 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 107946 |
1708492500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5648 |
1708406100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 14217 |
1708319700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 93038 |
1708060500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.042 | 7380 |
1707974100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 3272 |
1707887700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 29353 |
1707801300 | 0.044 | -0.001 | -2.22 | 0.049 | 0.049 | 0.044 | 181570 |
1707714900 | 0.045 | -0.004 | -8.16 | 0.0429999 | 0.045 | 0.0429999 | 11782 |
1707455700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707369300 | 0.049 | 0.0060001 | 13.95 | 0.042 | 0.049 | 0.042 | 43261 |
1707282900 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 61585 |
1707196500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1707110100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 411788 |
1706850900 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 5687 |
1706764500 | 0.042 | -0.008 | -16.00 | 0.041 | 0.0429999 | 0.041 | 92148 |
1706678100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90376 |
1706591700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
1706159700 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 7900 |
1706073300 | 0.046 | -0.01 | -17.86 | 0.046 | 0.046 | 0.046 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions