We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.016 | 0.013 | 378779 | 0.0141342 | DE |
4 | 0.002 | 15.3846153846 | 0.013 | 0.02 | 0.013 | 454208 | 0.01642854 | DE |
12 | 0 | 0 | 0.015 | 0.02 | 0.012 | 236442 | 0.01625196 | DE |
26 | -0.004 | -21.0526315789 | 0.019 | 0.02 | 0.012 | 286183 | 0.01670717 | DE |
52 | -0.012 | -44.4444444444 | 0.027 | 0.03 | 0.012 | 252592 | 0.01907847 | DE |
156 | -0.042 | -73.6842105263 | 0.057 | 0.072 | 0.012 | 250702 | 0.04089058 | DE |
260 | -0.062 | -80.5194805195 | 0.077 | 0.115 | 0.012 | 212317 | 0.04758287 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 127599 |
1713248100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1059310 |
1713161700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1712902500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1712816100 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 779 |
1712729700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 76248 |
1712639700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1712553300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1712294100 | 0.016 | -0.004 | -20.00 | 0.015 | 0.016 | 0.015 | 545716 |
1712207700 | 0.02 | 0.004 | 25.00 | 0.015 | 0.02 | 0.015 | 603940 |
1712121300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 198820 |
1712034900 | 0.017 | 0 | 0.00 | 0.017 | 0.02 | 0.017 | 377007 |
1711602900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 1761280 |
1711516500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 93750 |
1711430100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 272776 |
1711343700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1711084500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1710998100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 6667 |
1710911700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710825300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710738900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39190 |
1710393300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710306900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710220500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1710134100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709874900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 40700 |
1709788500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 37000 |
1709702100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709615700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709529300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709270100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 784 |
1709183700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 150 |
1709097300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1709010900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708924500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 6617 |
1708665300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708578900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708492500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708406100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1708319700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35700 |
1708060500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 20000 |
1707974100 | 0.015 | -0.001 | -6.25 | 0.012 | 0.015 | 0.012 | 314302 |
1707887700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1707801300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1707714900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1707455700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
1707369300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 106425 |
1707282900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1707196500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 15000 |
1707110100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706850900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706764500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52457 |
1706678100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706591700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706505300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706159700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1706073300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1705986900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1705900500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4175 |
1705641300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
1705554900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions