Zinc of Ireland NL Historical Data - ZMI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zinc of Ireland NL (ZMI)
Zinc of Ireland NL (ZMI) Historical

Zinc of Ireland NL (ZMI)

0.015

0.00

( 0.00% )

Updated: 20:51:36

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.016	0.013	378779	0.0141342	DE
4	0.002	15.3846153846	0.013	0.02	0.013	454208	0.01642854	DE
12	0	0	0.015	0.02	0.012	236442	0.01625196	DE
26	-0.004	-21.0526315789	0.019	0.02	0.012	286183	0.01670717	DE
52	-0.012	-44.4444444444	0.027	0.03	0.012	252592	0.01907847	DE
156	-0.042	-73.6842105263	0.057	0.072	0.012	250702	0.04089058	DE
260	-0.062	-80.5194805195	0.077	0.115	0.012	212317	0.04758287	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.015	0.001	7.14	0.013	0.015	0.013	127599
1713248100	0.014	0	0.00	0.014	0.014	0.013	1059310
1713161700	0.014	0	0.00	0.014	0.014	0.014	0
1712902500	0.014	0	0.00	0.014	0.014	0.014	0
1712816100	0.014	-0.002	-12.50	0.014	0.014	0.014	779
1712729700	0.016	0	0.00	0.015	0.016	0.015	76248
1712639700	0.016	0	0.00	0.016	0.016	0.016	0
1712553300	0.016	0	0.00	0.016	0.016	0.016	0
1712294100	0.016	-0.004	-20.00	0.015	0.016	0.015	545716
1712207700	0.02	0.004	25.00	0.015	0.02	0.015	603940
1712121300	0.016	-0.001	-5.88	0.017	0.017	0.016	198820
1712034900	0.017	0	0.00	0.017	0.02	0.017	377007
1711602900	0.017	0.001	6.25	0.017	0.019	0.017	1761280
1711516500	0.016	0.001	6.67	0.016	0.016	0.016	93750
1711430100	0.015	0.002	15.38	0.013	0.015	0.013	272776
1711343700	0.013	0	0.00	0.013	0.013	0.013	0
1711084500	0.013	0	0.00	0.013	0.013	0.013	0
1710998100	0.013	-0.002	-13.33	0.013	0.013	0.013	6667
1710911700	0.015	0	0.00	0.015	0.015	0.015	0
1710825300	0.015	0	0.00	0.015	0.015	0.015	0
1710738900	0.015	0	0.00	0.015	0.015	0.015	0
1710479700	0.015	0	0.00	0.015	0.015	0.015	39190
1710393300	0.015	0	0.00	0.015	0.015	0.015	0
1710306900	0.015	0	0.00	0.015	0.015	0.015	0
1710220500	0.015	0	0.00	0.015	0.015	0.015	0
1710134100	0.015	0	0.00	0.015	0.015	0.015	0
1709874900	0.015	0.001	7.14	0.015	0.015	0.015	40700
1709788500	0.014	0.001	7.69	0.014	0.014	0.014	37000
1709702100	0.013	0	0.00	0.013	0.013	0.013	0
1709615700	0.013	0	0.00	0.013	0.013	0.013	0
1709529300	0.013	0	0.00	0.013	0.013	0.013	0
1709270100	0.013	0	0.00	0.013	0.013	0.013	784
1709183700	0.013	0.001	8.33	0.013	0.013	0.013	150
1709097300	0.012	0	0.00	0.012	0.012	0.012	0
1709010900	0.012	0	0.00	0.012	0.012	0.012	0
1708924500	0.012	-0.002	-14.29	0.012	0.012	0.012	6617
1708665300	0.014	0	0.00	0.014	0.014	0.014	0
1708578900	0.014	0	0.00	0.014	0.014	0.014	0
1708492500	0.014	0	0.00	0.014	0.014	0.014	0
1708406100	0.014	0	0.00	0.014	0.014	0.014	0
1708319700	0.014	0.001	7.69	0.014	0.014	0.014	35700
1708060500	0.013	-0.002	-13.33	0.013	0.013	0.013	20000
1707974100	0.015	-0.001	-6.25	0.012	0.015	0.012	314302
1707887700	0.016	0	0.00	0.016	0.016	0.016	0
1707801300	0.016	0	0.00	0.016	0.016	0.016	0
1707714900	0.016	0	0.00	0.016	0.016	0.016	0
1707455700	0.016	0	0.00	0.016	0.016	0.016	10000
1707369300	0.016	0.002	14.29	0.014	0.016	0.014	106425
1707282900	0.014	0	0.00	0.014	0.014	0.014	0
1707196500	0.014	-0.001	-6.67	0.014	0.014	0.014	15000
1707110100	0.015	0	0.00	0.015	0.015	0.015	0
1706850900	0.015	0	0.00	0.015	0.015	0.015	0
1706764500	0.015	0	0.00	0.015	0.015	0.015	52457
1706678100	0.015	0	0.00	0.015	0.015	0.015	0
1706591700	0.015	0	0.00	0.015	0.015	0.015	0
1706505300	0.015	0	0.00	0.015	0.015	0.015	0
1706159700	0.015	0	0.00	0.015	0.015	0.015	0
1706073300	0.015	0	0.00	0.015	0.015	0.015	0
1705986900	0.015	0	0.00	0.015	0.015	0.015	0
1705900500	0.015	0	0.00	0.015	0.015	0.015	4175
1705641300	0.015	0	0.00	0.015	0.015	0.015	45000
1705554900	0.015	0	0.00	0.015	0.015	0.015	0

Zinc of Ireland NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions