We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 2.15827338129 | 0.695 | 0.75 | 0.69 | 2406 | 0.70013464 | DE |
4 | 0.02 | 2.89855072464 | 0.69 | 0.75 | 0.68 | 2608 | 0.69930719 | DE |
12 | -0.21 | -22.8260869565 | 0.92 | 0.95 | 0.68 | 3276 | 0.79875979 | DE |
26 | -0.19 | -21.1111111111 | 0.9 | 1.1025 | 0.68 | 4286 | 0.88254297 | DE |
52 | -0.325 | -31.4009661836 | 1.035 | 3.35 | 0.68 | 15801 | 2.01591564 | DE |
156 | 0.646 | 1009.375 | 0.064 | 5 | 0.018 | 429600 | 0.0773599 | DE |
260 | 0.666 | 1513.63636364 | 0.044 | 5 | 0.018 | 1142068 | 0.07299376 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 515 |
1713161700 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.75 | 0.6899999 | 3516 |
1712902500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 1386 |
1712816100 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 1968 |
1712729700 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 1942 |
1712643300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 3220 |
1712556900 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.6949999 | 0.6899999 | 957 |
1712294100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 2359 |
1712207700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635 |
1712121300 | 0.7 | 0.015 | 2.19 | 0.6899999 | 0.7 | 0.6899999 | 7408 |
1712034900 | 0.685 | -0.015 | -2.14 | 0.7 | 0.7 | 0.68 | 3796 |
1711602900 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.7 | 2485 |
1711516500 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 609 |
1711430100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 2685 |
1711343700 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 3644 |
1711084500 | 0.6899999 | -0.035 | -4.83 | 0.7 | 0.7 | 0.6899999 | 5156 |
1710998100 | 0.725 | 0.0350001 | 5.07 | 0.7 | 0.725 | 0.7 | 1683 |
1710911700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 370 |
1710825300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3120 |
1710738900 | 0.6899999 | -0.04 | -5.48 | 0.72 | 0.72 | 0.6899999 | 510 |
1710479700 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.6899999 | 5146 |
1710393300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1815 |
1710306900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3139 |
1710220500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 689 |
1710134100 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.755 | 0.75 | 1368 |
1709874900 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.6949999 | 0.6949999 | 230 |
1709788500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.71 | 0.6899999 | 8084 |
1709702100 | 0.7 | -0.1 | -12.50 | 0.805 | 0.81 | 0.7 | 3677 |
1709615700 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 21782 |
1709529300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 5524 |
1709270100 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 394 |
1709183700 | 0.86 | 0.01 | 1.18 | 0.91 | 0.91 | 0.86 | 9846 |
1709097300 | 0.85 | 0 | 0.00 | 0.85 | 0.855 | 0.85 | 1220 |
1709010900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 572 |
1708924500 | 0.85 | 0 | 0.00 | 0.88 | 0.91 | 0.85 | 1893 |
1708665300 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.85 | 13258 |
1708578900 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 943 |
1708492500 | 0.87 | -0.01 | -1.14 | 0.87 | 0.89 | 0.87 | 8021 |
1708406100 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 1831 |
1708319700 | 0.895 | 0.025 | 2.87 | 0.88 | 0.895 | 0.88 | 3128 |
1708060500 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.87 | 2040 |
1707974100 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 1300 |
1707887700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 988 |
1707801300 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.87 | 1143 |
1707714900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 269 |
1707455700 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 436 |
1707369300 | 0.9 | 0.03 | 3.45 | 0.88 | 0.905 | 0.88 | 1727 |
1707282900 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 696 |
1707196500 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 1425 |
1707110100 | 0.87 | -0.08 | -8.42 | 0.93 | 0.935 | 0.87 | 10742 |
1706850900 | 0.95 | 0.08 | 9.20 | 0.92 | 0.95 | 0.92 | 6359 |
1706764500 | 0.87 | 0.02 | 2.35 | 0.855 | 0.87 | 0.855 | 963 |
1706678100 | 0.85 | -0.01 | -1.16 | 0.95 | 0.95 | 0.85 | 9150 |
1706591700 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 623 |
1706505300 | 0.86 | -0.01 | -1.15 | 0.9 | 0.9 | 0.86 | 1007 |
1706159700 | 0.87 | 0 | 0.00 | 0.87 | 0.89 | 0.87 | 1622 |
1706073300 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 4958 |
1705986900 | 0.9 | -0.02 | -2.17 | 0.92 | 0.95 | 0.9 | 1278 |
1705900500 | 0.92 | 0.05 | 5.75 | 0.9 | 0.92 | 0.9 | 6526 |
1705641300 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.86 | 7760 |
1705554900 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 5443 |
1705468500 | 0.9 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 2273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions