Zeotech Stock Quote ZEO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Zeotech Limited (ZEO) Quote

Zeotech Limited (ZEO)

0.034

0.001

(3.03%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.034

Bid

0.034

Ask

0.035

Volume

1,238,007

0.033 Day's Range 0.035

0.019 52 Week Range 0.063

Market Cap

Previous Close

0.033

Open

0.033

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,642,213

Shares Outstanding

1,733,423,065

Dividend Yield

-

PE Ratio

-21.43

Earnings Per Share (EPS)

-0

Revenue

1.04M

Net Profit

-2.47M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zeotech.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Zeotech Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZEO. The last closing price for Zeotech was AUD0.03. Over the last year, Zeotech shares have traded in a share price range of AUD 0.019 to AUD 0.063.

Zeotech currently has 1,733,423,065 shares outstanding. The market capitalization of Zeotech is AUD52 million. Zeotech has a price to earnings ratio (PE ratio) of -21.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	30.7692307692	0.026	0.037	0.024	3078910	0.02859953	DE
4	0.006	21.4285714286	0.028	0.037	0.022	2284399	0.02603699	DE
12	0.003	9.67741935484	0.031	0.037	0.019	1642213	0.02712669	DE
26	-0.016	-32	0.05	0.056	0.019	2733776	0.03689575	DE
52	-0.016	-32	0.05	0.063	0.019	1726799	0.03941525	DE
156	-0.047	-58.024691358	0.081	0.11	0.019	1720943	0.06183766	DE
260	-0.012	-26.0869565217	0.046	0.115	0.019	2535297	0.06686862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	0
AACGATA Creativity Global	$ 0.8906 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	0
AACGATA Creativity Global	$ 0.8906 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	0
AACGATA Creativity Global	$ 0.8906 (0.00%)	0

infamous

infamous 9 minutes ago

And after all those weeks this cant even break .25 and youre talking 4 to 30.....sigh

rikkie

rikkie 10 minutes ago

What have you actually accomplished besides spouting nonsense here all the time?
Then give me Dr. Lebby. If I were you I would be very humble and keep my mouth shut!

B_B!

B_B! 18 minutes ago

Plug (liquid) hydrogen production in Q1’24:
- January
negligible
- February
about 10 TPD
- March
more than 20 TPD

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S.

B_B!

B_B! 21 minutes ago

Inventory impairment in 2023 (decreased inventory value)
I think it’s easier to sell the old (devalued) inventory for a profit in 2024.
The demand for proven hydrogen equipment is growing, not fading.

BADALI

BADALI 21 minutes ago

$IGPK : JFHE. Buy $ Hold now.
https://x.com/longbullystick/status/1782620079152132255?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

SilverChampion58

SilverChampion58 24 minutes ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Dear colleagues, as long as the level of 2331 is not updated, there is a probability of an update of wave “c” (2281). Now I expect a small correction and hope that the update of the low will not take place.

SilverChampion58

SilverChampion58 25 minutes ago

EUR/USD (4H): Long to resistance area of 1.07923.

➡️Dear Colleagues, I suppose that the price has completed the correction and is now in an impulsive movement. Presumably in wave “3”, which means that the upward movement will continue. A small correction to the support area of 1.06595

SilverChampion58

SilverChampion58 27 minutes ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, still waiting for confirmation of the upward movement. To do this, the price needs to reach the local high of 85.55. So far there is a probability of reaching the area of 80.22. We may see a double z

SilverChampion58

SilverChampion58 28 minutes ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.
➡️There is still a high probability of corrective movement in the lower order wave “2”. The 37914 level is slightly below the 50% Fibonacci Level, but it fits the wave theory.
https://www.tradingview.com/x/1x

threewheeler

threewheeler 29 minutes ago

man gonna have to iggy all u Debbie downers, triing to get wasted and check my holdings, we had nothing for years, geesh give us a little hope anywayz

longago

longago 30 minutes ago

Why not ask the company to do a repo?

That will tell us what they think the value is. Notice that when Terry distributed the numbers he included an ESV--Estimated Share Value as part of the package. These guys have dropped that. Let's see what the 3-31 numbers look like. Due out in th

rikkie

rikkie 32 minutes ago

PapaChunk

PapaChunk 32 minutes ago

Any rumblings in the background?
My only guess is that while progressing with current plans, the 2023 financials are taking a bit longer than expected to file. A little unusual for Adam to be late. Any thoughts?

threewheeler

threewheeler 33 minutes ago

well the chance of making $$$ here when they come back is to great to ignore

palaypu0406

palaypu0406 34 minutes ago

Will not waste my time on scoundrels....and name hidden raccoons...
By the way, I do not need to ask the name even...nor i am provoking to put your name...
we are handling that differently...

Safe trip to mumbai and good luck with your ambitious effort ....

rikkie

rikkie 35 minutes ago

KOmani

KOmani 40 minutes ago

Still feel like this is ripe for a pullback.

Another $2.30-2.50 pullback in an effort to hit stops.

Would love to be wrong, it is just that too many shares traded the first 3 days and those buyers are still up big.

It may also catch some who bought a litt

PaladinOcean33

PaladinOcean33 42 minutes ago

Time to Hide scammer
Laxmi

tmorr55

tmorr55 44 minutes ago

Market drops and gets gobbled back up in no time. So much for that "reality" setting in. During this tech earnings week the S&P will head back up over 5100 and beyond. Nothing is wrong after all folks, sorry about that, lol

palaypu0406

palaypu0406 45 minutes ago

With all respects to the group, and I-Hub, I am advised not to respond to any messages on this hub for certain specific cause and action. Karlacorn and rest all, if any of you have any specific queries you may anytime email or get answers from the internal telegram group.

threewheeler

threewheeler 47 minutes ago

BOPO this can get exciting real quick with our SS

RichieBoy

RichieBoy 47 minutes ago

That said he's quite prepared to stay OTC.

However long it takes. Of course no one knows the story or the PR. Think of exchanges as the vehicle. Where forever vastly improved dentistry (yet more attainable) is the destination. What I can share is the plot.

There are 9 m

KILLAZILLA

KILLAZILLA 47 minutes ago

Why even care about a POS DEAD $ SCAM???

MrLWLG101

MrLWLG101 49 minutes ago

Pumpkin,
History speaks volumes and unfortunately, history cannot be changed. Communication is a weak element of this company, which is eagerly exploited and used in a negative sense. Michael Lebby's tenure began in 2017 and has already achieved tremendous progress and milestones in the tech

starkd748

starkd748 50 minutes ago

And I'm out nice ride from .07s ...The bloat in share structure I won't go long here...Market cap the name of the game

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions