Zuleika Gold Limited Historical Data - ZAG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Zuleika Gold Limited (ZAG)
Zuleika Gold Limited (ZAG) Historical

Zuleika Gold Limited (ZAG)

0.02

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.1111111111	0.018	0.02	0.018	581469	0.01908838	DE
4	0.001	5.26315789474	0.019	0.02	0.017	415149	0.01862502	DE
12	0.001	5.26315789474	0.019	0.021	0.016	289852	0.01833693	DE
26	0.005	33.3333333333	0.015	0.022	0.014	339750	0.01806257	DE
52	0.006	42.8571428571	0.014	0.022	0.011	384554	0.0166384	DE
156	-0.02	-50	0.04	0.067	0.011	566532	0.02858166	DE
260	-0.03	-60	0.05	0.067	0.011	588285	0.03040587	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.02	0	0.00	0.02	0.02	0.02	0
1713766500	0.02	0	0.00	0.02	0.02	0.02	0
1713507300	0.02	0.002	11.11	0.019	0.02	0.019	949285
1713420900	0.018	0	0.00	0.018	0.018	0.018	0
1713334500	0.018	0	0.00	0.019	0.019	0.018	486441
1713248100	0.018	0	0.00	0.018	0.018	0.018	308681
1713161700	0.018	0	0.00	0.018	0.018	0.018	0
1712902500	0.018	0	0.00	0.018	0.018	0.018	38888
1712816100	0.018	0	0.00	0.018	0.018	0.018	0
1712729700	0.018	0	0.00	0.019	0.019	0.018	655500
1712643300	0.018	-0.002	-10.00	0.02	0.02	0.018	804591
1712556900	0.02	0	0.00	0.02	0.02	0.02	39257
1712294100	0.02	0.001	5.26	0.019	0.02	0.019	21007
1712207700	0.019	0	0.00	0.019	0.019	0.019	45743
1712121300	0.019	0	0.00	0.019	0.019	0.019	0
1712034900	0.019	0.002	11.76	0.018	0.019	0.018	1062199
1711602900	0.017	0	0.00	0.017	0.017	0.017	0
1711516500	0.017	0	0.00	0.017	0.017	0.017	44700
1711430100	0.017	-0.002	-10.53	0.019	0.019	0.017	149600
1711343700	0.019	0	0.00	0.019	0.019	0.019	140392
1711084500	0.019	0	0.00	0.019	0.019	0.019	3155
1710998100	0.019	0.001	5.56	0.018	0.019	0.018	611416
1710911700	0.018	0	0.00	0.018	0.018	0.018	43944
1710825300	0.018	0.001	5.88	0.018	0.018	0.018	100000
1710738900	0.017	0	0.00	0.017	0.017	0.017	30695
1710479700	0.017	0	0.00	0.017	0.017	0.017	25000
1710393300	0.017	0	0.00	0.017	0.017	0.017	32754
1710306900	0.017	0	0.00	0.017	0.017	0.017	0
1710220500	0.017	0	0.00	0.017	0.017	0.017	0
1710134100	0.017	0	0.00	0.017	0.017	0.017	0
1709874900	0.017	0	0.00	0.017	0.017	0.017	0
1709788500	0.017	0	0.00	0.017	0.017	0.017	0
1709702100	0.017	0.001	6.25	0.017	0.017	0.017	50000
1709615700	0.016	0	0.00	0.016	0.016	0.016	0
1709529300	0.016	-0.001	-5.88	0.018	0.018	0.016	670446
1709270100	0.017	0	0.00	0.017	0.017	0.017	14000
1709183700	0.017	0	0.00	0.017	0.017	0.017	84000
1709097300	0.017	0	0.00	0.017	0.017	0.017	166124
1709010900	0.017	0	0.00	0.017	0.017	0.017	346900
1708924500	0.017	-0.002	-10.53	0.018	0.018	0.017	804275
1708665300	0.019	-0.001	-5.00	0.019	0.019	0.019	201528
1708578900	0.02	0	0.00	0.02	0.02	0.02	0
1708492500	0.02	-0.001	-4.76	0.02	0.02	0.02	150000
1708406100	0.021	0.002	10.53	0.02	0.021	0.02	76040
1708319700	0.019	0	0.00	0.019	0.019	0.019	0
1708060500	0.019	-0.002	-9.52	0.019	0.019	0.019	40000
1707974100	0.021	0	0.00	0.021	0.021	0.021	4365
1707887700	0.021	0	0.00	0.021	0.021	0.021	0
1707801300	0.021	0.003	16.67	0.02	0.021	0.02	175731
1707714900	0.018	0	0.00	0.018	0.018	0.018	0
1707455700	0.018	0.001	5.88	0.02	0.021	0.018	1072017
1707369300	0.017	0	0.00	0.017	0.017	0.017	0
1707282900	0.017	-0.001	-5.56	0.019	0.019	0.017	533289
1707196500	0.018	-0.001	-5.26	0.019	0.019	0.018	67893
1707110100	0.019	-0.001	-5.00	0.019	0.019	0.019	523049
1706850900	0.02	0	0.00	0.02	0.02	0.02	14660
1706764500	0.02	-0.001	-4.76	0.02	0.02	0.02	502646
1706678100	0.021	0	0.00	0.021	0.021	0.021	0
1706591700	0.021	0	0.00	0.019	0.021	0.019	253286
1706505300	0.021	0.001	5.00	0.02	0.021	0.02	25000
1706159700	0.02	0.001	5.26	0.02	0.02	0.02	25100
1706073300	0.019	-0.001	-5.00	0.019	0.019	0.019	40066

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions