Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR MSCI AU Select HDY (YSYI)
SPDR MSCI AU Select HDY (YSYI) Historical

YSYI SPDR MSCI AU Select HDY

27.915

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

YSYI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	27.915	0.01	0.03%	27.915	27.984	27.821	0.00
Apr 23 2024	27.906	-0.02	-0.08%	27.953	28.041	27.901	0.00
Apr 22 2024	27.928	0.27	0.97%	27.708	28.096	27.708	0.00
Apr 19 2024	27.661	-0.28	-1.01%	27.966	27.966	27.44	0.00
Apr 18 2024	27.944	0.12	0.42%	27.815	28.031	27.815	0.00
Apr 17 2024	27.828	-0.08	-0.28%	27.862	27.895	27.764	0.00
Apr 16 2024	27.905	-0.49	-1.73%	28.387	28.387	27.764	0.00
Apr 15 2024	28.396	0.01	0.02%	28.40	28.412	28.294	0.00
Apr 12 2024	28.391	-0.16	-0.55%	28.538	28.538	28.312	0.00
Apr 11 2024	28.547	0.00	0.00%	28.568	28.593	28.285	0.00
Apr 10 2024	28.548	0.11	0.38%	28.442	28.635	28.442	0.00
Apr 09 2024	28.439	0.17	0.59%	28.287	28.522	28.287	0.00
Apr 08 2024	28.271	-0.03	-0.11%	28.312	28.338	28.179	0.00
Apr 05 2024	28.301	-0.12	-0.43%	28.438	28.438	28.192	0.00
Apr 04 2024	28.422	0.06	0.20%	28.367	28.485	28.36	0.00
Apr 03 2024	28.366	-0.25	-0.86%	28.628	28.67	28.33	0.00
Apr 02 2024	28.612	-0.09	-0.32%	28.702	28.751	28.571	0.00
Mar 28 2024	28.703	0.34	1.22%	28.375	28.715	28.375	0.00
Mar 27 2024	28.358	-0.28	-0.98%	28.239	28.374	28.157	0.00
Mar 26 2024	28.64	-0.05	-0.17%	28.686	28.803	28.603	0.00
Mar 25 2024	28.69	0.19	0.65%	28.53	28.836	28.53	0.00
Mar 22 2024	28.505	-0.21	-0.73%	28.697	28.727	28.442	0.00
Mar 21 2024	28.716	0.29	1.02%	28.431	28.718	28.431	0.00
Mar 20 2024	28.427	0.01	0.02%	28.419	28.568	28.419	0.00
Mar 19 2024	28.421	0.16	0.56%	28.27	28.428	28.217	0.00
Mar 18 2024	28.263	0.05	0.19%	28.274	28.276	28.141	0.00
Mar 15 2024	28.21	-0.13	-0.44%	28.358	28.358	27.943	0.00
Mar 14 2024	28.336	0.04	0.14%	28.318	28.408	28.295	0.00
Mar 13 2024	28.295	0.07	0.24%	28.266	28.351	28.243	0.00
Mar 12 2024	28.226	-0.06	-0.20%	28.284	28.317	28.219	0.00
Mar 11 2024	28.282	-0.52	-1.79%	28.803	28.803	28.252	0.00
Mar 08 2024	28.798	0.43	1.53%	28.573	28.832	28.568	0.00
Mar 07 2024	28.363	0.05	0.18%	28.339	28.42	28.29	0.00
Mar 06 2024	28.312	0.07	0.24%	28.286	28.364	28.174	0.00
Mar 05 2024	28.245	-0.12	-0.44%	28.38	28.442	28.225	0.00
Mar 04 2024	28.369	-0.16	-0.56%	28.565	28.587	28.334	0.00
Mar 01 2024	28.53	0.15	0.51%	28.349	28.556	28.349	0.00
Feb 29 2024	28.384	0.35	1.26%	28.18	28.39	28.056	0.00
Feb 28 2024	28.03	-0.18	-0.63%	28.195	28.24	28.02	0.00
Feb 27 2024	28.207	0.19	0.66%	28.083	28.214	28.04	0.00
Feb 26 2024	28.022	-0.09	-0.32%	28.131	28.176	27.992	0.00
Feb 23 2024	28.113	0.19	0.68%	27.951	28.166	27.951	0.00
Feb 22 2024	27.923	0.11	0.40%	27.906	27.972	27.831	0.00
Feb 21 2024	27.811	-0.19	-0.69%	28.072	28.072	27.686	0.00
Feb 20 2024	28.004	-0.22	-0.77%	28.215	28.231	27.932	0.00
Feb 19 2024	28.221	0.11	0.38%	28.126	28.325	28.126	0.00
Feb 16 2024	28.115	0.25	0.89%	27.898	28.235	27.898	0.00
Feb 15 2024	27.866	0.08	0.30%	27.815	28.018	27.784	0.00
Feb 14 2024	27.782	-0.16	-0.58%	27.944	27.944	27.516	0.00
Feb 13 2024	27.943	0.01	0.03%	27.944	28.023	27.90	0.00
Feb 12 2024	27.934	-0.11	-0.37%	28.043	28.049	27.918	0.00
Feb 09 2024	28.039	-0.03	-0.11%	28.069	28.154	28.039	0.00
Feb 08 2024	28.069	0.04	0.16%	28.014	28.158	27.973	0.00
Feb 07 2024	28.025	0.11	0.39%	27.919	28.186	27.919	0.00
Feb 06 2024	27.917	-0.18	-0.63%	28.113	28.113	27.82	0.00
Feb 05 2024	28.095	-0.40	-1.39%	28.493	28.493	28.062	0.00
Feb 02 2024	28.49	0.32	1.14%	28.174	28.519	28.174	0.00
Feb 01 2024	28.17	-0.27	-0.94%	28.469	28.469	28.094	0.00
Jan 31 2024	28.436	0.25	0.88%	28.231	28.473	28.078	0.00
Jan 30 2024	28.189	0.03	0.10%	28.164	28.308	28.161	0.00
Jan 29 2024	28.16	0.12	0.44%	28.053	28.214	28.00	0.00
Jan 25 2024	28.038	0.21	0.77%	27.826	28.061	27.826	0.00

SPDR MSCI AU Select HDY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions