SPDR MSCI AU Select HDY Historical Data - YSYI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR MSCI AU Select HDY (YSYI)
SPDR MSCI AU Select HDY (YSYI) Historical

SPDR MSCI AU Select HDY (YSYI)

27.915

0.009

(0.03%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	27.984	0	0	0	DE
4	0	0	0	27.984	0	0	0	DE
12	0	0	0	27.984	0	0	0	DE
26	0	0	0	27.984	0	0	0	DE
52	0	0	0	27.984	0	0	0	DE
156	0	0	0	27.984	0	0	0	DE
260	0	0	0	27.984	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	27.915	0.01	0.03	27.915	27.984	27.821	0
1713852900	27.906	-0.02	-0.08	27.953	28.041	27.901	0
1713766500	27.928	0.27	0.97	27.708	28.096	27.708	0
1713507300	27.661	-0.28	-1.01	27.966	27.966	27.44	0
1713420900	27.944	0.12	0.42	27.815	28.031	27.815	0
1713334500	27.828	-0.08	-0.28	27.862	27.895	27.764	0
1713248100	27.905	-0.49	-1.73	28.387	28.387	27.764	0
1713161700	28.396	0.01	0.02	28.4	28.412	28.294	0
1712902500	28.391	-0.16	-0.55	28.538	28.538	28.312	0
1712816100	28.547	-0	-0.00	28.568	28.593	28.285	0
1712729700	28.548	0.11	0.38	28.442	28.635	28.442	0
1712643300	28.439	0.17	0.59	28.287	28.522	28.287	0
1712556900	28.271	-0.03	-0.11	28.312	28.338	28.179	0
1712294100	28.301	-0.12	-0.43	28.438	28.438	28.192	0
1712207700	28.422	0.06	0.20	28.367	28.485	28.36	0
1712121300	28.366	-0.25	-0.86	28.628	28.67	28.33	0
1712034900	28.612	-0.09	-0.32	28.702	28.751	28.571	0
1711602900	28.703	0.34	1.22	28.375	28.715	28.375	0
1711516500	28.358	-0.28	-0.98	28.239	28.374	28.157	0
1711430100	28.64	-0.05	-0.17	28.686	28.803	28.603	0
1711343700	28.69	0.19	0.65	28.53	28.836	28.53	0
1711084500	28.505	-0.21	-0.73	28.697	28.727	28.442	0
1710998100	28.716	0.29	1.02	28.431	28.718	28.431	0
1710911700	28.427	0.01	0.02	28.419	28.568	28.419	0
1710825300	28.421	0.16	0.56	28.27	28.428	28.217	0
1710738900	28.263	0.05	0.19	28.274	28.276	28.141	0
1710479700	28.21	-0.13	-0.44	28.358	28.358	27.943	0
1710393300	28.336	0.04	0.14	28.318	28.408	28.295	0
1710306900	28.295	0.07	0.24	28.266	28.351	28.243	0
1710220500	28.226	-0.06	-0.20	28.284	28.317	28.219	0
1710134100	28.282	-0.52	-1.79	28.803	28.803	28.252	0
1709874900	28.798	0.43	1.53	28.573	28.832	28.568	0
1709788500	28.363	0.05	0.18	28.339	28.42	28.29	0
1709702100	28.312	0.07	0.24	28.286	28.364	28.174	0
1709615700	28.245	-0.12	-0.44	28.38	28.442	28.225	0
1709529300	28.369	-0.16	-0.56	28.565	28.587	28.334	0
1709270100	28.53	0.15	0.51	28.349	28.556	28.349	0
1709183700	28.384	0.35	1.26	28.18	28.39	28.056	0
1709097300	28.03	-0.18	-0.63	28.195	28.24	28.02	0
1709010900	28.207	0.19	0.66	28.083	28.214	28.04	0
1708924500	28.022	-0.09	-0.32	28.131	28.176	27.992	0
1708665300	28.113	0.19	0.68	27.951	28.166	27.951	0
1708578900	27.923	0.11	0.40	27.906	27.972	27.831	0
1708492500	27.811	-0.19	-0.69	28.072	28.072	27.686	0
1708406100	28.004	-0.22	-0.77	28.215	28.231	27.932	0
1708319700	28.221	0.11	0.38	28.126	28.325	28.126	0
1708060500	28.115	0.25	0.89	27.898	28.235	27.898	0
1707974100	27.866	0.08	0.30	27.815	28.018	27.784	0
1707887700	27.782	-0.16	-0.58	27.944	27.944	27.516	0
1707801300	27.943	0.01	0.03	27.944	28.023	27.9	0
1707714900	27.934	-0.11	-0.37	28.043	28.049	27.918	0
1707455700	28.039	-0.03	-0.11	28.069	28.154	28.039	0
1707369300	28.069	0.04	0.16	28.014	28.158	27.973	0
1707282900	28.025	0.11	0.39	27.919	28.186	27.919	0
1707196500	27.917	-0.18	-0.63	28.113	28.113	27.82	0
1707110100	28.095	-0.4	-1.39	28.493	28.493	28.062	0
1706850900	28.49	0.32	1.14	28.174	28.519	28.174	0
1706764500	28.17	-0.27	-0.94	28.469	28.469	28.094	0
1706678100	28.436	0.25	0.88	28.231	28.473	28.078	0
1706591700	28.189	0.03	0.10	28.164	28.308	28.161	0
1706505300	28.16	0.12	0.44	28.053	28.214	28	0
1706159700	28.038	0.21	0.77	27.826	28.061	27.826	0

SPDR MSCI AU Select HDY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions