YSYI

SPDR MSCI AU Select HDY Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SPDR MSCI AU Select HDY YSYI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.029 -0.1% 28.63 20:41:45
Open Price Low Price High Price Close Price Prev Close
28.648 28.501 28.656 28.659
more quote information »

YSYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0028.6610.000.000.000.000.0%
1 Month0.0028.6610.000.000.000.000.0%
3 Months0.0028.6610.000.000.000.000.0%
6 Months0.0028.6610.000.000.000.000.0%
1 Year0.0028.6610.000.000.000.000.0%
3 Years0.0028.6610.000.000.000.000.0%
5 Years0.0028.6610.000.000.000.000.0%

YSYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 28.659 -0.11 -0.4% 28.787 28.853 28.608 0.00
Oct 26 2021 28.773 -0.15 -0.5% 28.906 28.953 28.772 0.00
Oct 25 2021 28.919 0.11 0.4% 28.804 29.067 28.804 0.00
Oct 22 2021 28.805 -0.03 -0.09% 28.826 28.836 28.621 0.00
Oct 21 2021 28.832 -0.08 -0.26% 28.845 28.991 28.756 0.00
Oct 20 2021 28.908 0.16 0.57% 28.706 29.047 28.706 0.00
Oct 19 2021 28.745 0.04 0.14% 28.743 28.83 28.68 0.00
Oct 18 2021 28.706 -0.01 -0.05% 28.714 28.771 28.557 0.00
Oct 15 2021 28.719 0.23 0.81% 28.439 28.734 28.439 0.00
Oct 14 2021 28.487 0.20 0.71% 28.252 28.618 28.252 0.00
Oct 13 2021 28.285 -0.03 -0.1% 28.355 28.402 28.21 0.00
Oct 12 2021 28.312 -0.13 -0.46% 28.468 28.627 28.27 0.00
Oct 11 2021 28.444 0.00 0.0% 28.466 28.475 28.213 0.00
Oct 08 2021 28.444 0.39 1.38% 28.038 28.51 28.038 0.00
Oct 07 2021 28.058 0.16 0.57% 27.892 28.132 27.892 0.00
Oct 06 2021 27.899 -0.11 -0.38% 28.032 28.141 27.834 0.00
Oct 05 2021 28.006 -0.11 -0.37% 28.137 28.15 27.864 0.00
Oct 04 2021 28.111 0.17 0.6% 27.978 28.342 27.978 0.00
Oct 01 2021 27.942 -0.40 -1.42% 28.426 28.426 27.806 0.00
Sep 30 2021 28.344 0.45 1.6% 27.951 28.454 27.951 0.00
Sep 29 2021 27.897 -0.96 -3.32% 28.132 28.132 27.692 0.00
Sep 28 2021 28.855 -0.56 -1.9% 29.333 29.333 28.826 0.00
See More Historical Prices ยป
Your Recent History
ASX
YSYI
SPDR MSCI ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 01:01:45