SPDR Small Ords Ein Historical Data - YSSO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR Small Ords Ein (YSSO)
SPDR Small Ords Ein (YSSO) Historical

SPDR Small Ords Ein (YSSO)

13.863

-0.322

(-2.27%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	14.182	0	0	0	DE
4	0	0	0	14.182	0	0	0	DE
12	0	0	0	14.182	0	0	0	DE
26	0	0	0	14.182	0	0	0	DE
52	0	0	0	14.182	0	0	0	DE
156	0	0	0	14.182	0	0	0	DE
260	0	0	0	14.182	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	14.185	-0.15	-1.05	14.32	14.32	14.123	0
1712902500	14.335	0.04	0.29	14.288	14.346	14.281	0
1712816100	14.294	-0.07	-0.47	14.135	14.296	14.011	0
1712729700	14.361	0.02	0.15	14.349	14.409	14.349	0
1712643300	14.339	0.1	0.67	14.329	14.358	14.316	0
1712553300	14.243	0	0.00	14.243	14.243	14.243	0
1712294100	14.243	-0.14	-0.99	14.386	14.386	14.216	0
1712207700	14.385	0.15	1.02	14.231	14.402	14.231	0
1712121300	14.24	-0.25	-1.72	14.488	14.488	14.225	0
1712034900	14.489	0.01	0.07	14.494	14.516	14.469	0
1711602900	14.479	0.22	1.52	14.289	14.488	14.289	0
1711516500	14.262	0.02	0.16	14.237	14.266	14.208	0
1711430100	14.239	-0.01	-0.05	14.248	14.265	14.215	0
1711343700	14.246	0.05	0.37	14.194	14.265	14.191	0
1711084500	14.194	-0.15	-1.03	14.34	14.34	14.189	0
1710998100	14.342	0.28	1.97	14.071	14.352	14.071	0
1710911700	14.065	0.01	0.09	14.063	14.111	14.049	0
1710825300	14.053	0.01	0.07	14.048	14.086	14.011	0
1710738900	14.043	0	0.03	14.064	14.066	13.995	0
1710479700	14.039	-0.06	-0.40	14.106	14.106	13.936	0
1710393300	14.095	-0.02	-0.17	14.122	14.134	14.069	0
1710306900	14.119	-0	-0.02	14.122	14.146	14.105	0
1710220500	14.122	0.09	0.64	14.019	14.137	14.019	0
1710134100	14.032	-0.18	-1.27	14.205	14.205	14.025	0
1709874900	14.212	0.14	0.97	14.114	14.245	14.114	0
1709788500	14.076	0.13	0.96	13.965	14.08	13.965	0
1709702100	13.942	-0.06	-0.41	13.998	13.998	13.874	0
1709615700	14	0.06	0.44	13.937	14.002	13.9	0
1709529300	13.939	0.06	0.43	13.883	14.037	13.883	0
1709270100	13.88	0.07	0.49	13.822	13.892	13.811	0
1709183700	13.812	0.15	1.12	13.676	13.812	13.599	0
1709097300	13.659	0.08	0.55	13.589	13.66	13.554	0
1709010900	13.584	-0.03	-0.23	13.63	13.653	13.523	0
1708924500	13.615	0.06	0.44	13.561	13.665	13.561	0
1708665300	13.556	0.03	0.24	13.527	13.633	13.527	0
1708578900	13.524	0.05	0.36	13.466	13.538	13.432	0
1708492500	13.475	-0.11	-0.84	13.595	13.595	13.446	0
1708406100	13.589	0.03	0.21	13.567	13.621	13.475	0
1708319700	13.561	-0.01	-0.08	13.581	13.636	13.545	0
1708060500	13.572	0.03	0.21	13.56	13.666	13.56	0
1707974100	13.544	0.05	0.40	13.5	13.626	13.5	0
1707887700	13.49	-0.16	-1.15	13.642	13.642	13.384	0
1707801300	13.647	0	0.03	13.633	13.681	13.618	0
1707714900	13.643	0.02	0.16	13.622	13.702	13.622	0
1707455700	13.621	-0.04	-0.28	13.656	13.664	13.587	0
1707369300	13.659	0.05	0.35	13.609	13.698	13.609	0
1707282900	13.612	0.13	0.96	13.479	13.656	13.479	0
1707196500	13.483	-0.01	-0.09	13.493	13.493	13.35	0
1707110100	13.495	-0.16	-1.20	13.677	13.677	13.447	0
1706850900	13.659	0.24	1.80	13.415	13.664	13.415	0
1706764500	13.417	-0.17	-1.27	13.598	13.598	13.349	0
1706678100	13.59	0.12	0.89	13.474	13.598	13.468	0
1706591700	13.47	0.1	0.76	13.373	13.51	13.373	0
1706505300	13.368	0.03	0.19	13.349	13.372	13.327	0
1706159700	13.342	0.05	0.38	13.297	13.344	13.281	0
1706073300	13.291	0.04	0.29	13.269	13.3	13.252	0
1705986900	13.252	0.05	0.35	13.224	13.274	13.203	0
1705900500	13.206	0.03	0.23	13.181	13.255	13.181	0
1705641300	13.176	0.09	0.70	13.082	13.252	13.082	0
1705554900	13.084	-0.07	-0.55	13.155	13.155	13.012	0
1705468500	13.157	-0.07	-0.54	13.221	13.221	13.148	0
1705382100	13.228	-0.12	-0.93	13.353	13.353	13.166	0

SPDR Small Ords Ein

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions