YSFY

Str Trks S&P ASX 50 EIN Historical Data

YSFY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 63.002 -0.23 -0.36% 63.25 63.25 62.556 0.00
Jan 21 2022 63.232 -1.40 -2.16% 64.593 64.593 63.057 0.00
Jan 20 2022 64.628 0.19 0.29% 63.787 64.648 63.55 0.00
Jan 19 2022 64.439 -0.63 -0.97% 65.094 65.094 64.374 0.00
Jan 18 2022 65.071 -0.23 -0.35% 65.222 65.411 64.993 0.00
Jan 17 2022 65.298 0.22 0.34% 65.072 65.32 65.014 0.00
Jan 14 2022 65.079 -0.67 -1.01% 65.768 65.768 65.002 0.00
Jan 13 2022 65.746 0.36 0.55% 65.399 65.882 65.399 0.00
Jan 12 2022 65.385 0.43 0.66% 64.992 65.679 64.992 0.00
Jan 11 2022 64.955 -0.53 -0.8% 65.50 65.50 64.805 0.00
Jan 10 2022 65.48 -0.02 -0.03% 65.554 65.649 65.247 0.00
Jan 07 2022 65.497 0.84 1.29% 64.622 65.823 64.622 0.00
Jan 06 2022 64.661 -1.65 -2.48% 66.302 66.302 64.449 0.00
Jan 05 2022 66.307 -0.13 -0.2% 66.394 66.717 66.28 0.00
Jan 04 2022 66.438 1.19 1.82% 65.247 66.462 65.247 0.00
Jan 03 2022 65.248 0.00 +0.00% 65.824 65.85 65.248 0.00
Dec 31 2021 65.248 0.00 +0.00% 65.824 65.85 65.248 0.00
Dec 30 2021 65.248 -0.52 -0.79% 65.824 65.85 65.248 0.00
Dec 30 2021 65.768 -0.45 -0.68% 65.736 65.872 65.67 0.00
Dec 29 2021 66.221 0.77 1.17% 65.456 66.273 65.456 0.00
Dec 28 2021 65.456 0.00 +0.00% 65.263 65.661 65.263 0.00
Dec 27 2021 65.456 0.00 +0.00% 65.263 65.661 65.263 0.00
Dec 24 2021 65.456 0.00 +0.00% 65.263 65.661 65.263 0.00
Dec 23 2021 65.456 0.24 0.37% 65.263 65.661 65.263 0.00
Dec 23 2021 65.215 0.16 0.25% 65.098 65.43 65.077 0.00
Dec 22 2021 65.053 -0.03 -0.05% 65.112 65.334 64.842 0.00
Dec 21 2021 65.086 0.63 0.97% 64.498 65.14 64.459 0.00
Dec 20 2021 64.46 -0.21 -0.32% 64.499 64.524 64.16 0.00
Dec 17 2021 64.669 0.34 0.53% 64.324 64.893 64.324 0.00
Dec 16 2021 64.33 -0.39 -0.61% 64.743 64.794 64.159 0.00
Dec 15 2021 64.723 -0.39 -0.61% 65.069 65.069 64.708 0.00
Dec 14 2021 65.118 -0.23 -0.36% 65.157 65.214 64.743 0.00
Dec 13 2021 65.35 0.31 0.47% 65.006 65.593 65.006 0.00
Dec 10 2021 65.044 -0.46 -0.7% 65.383 65.383 64.903 0.00
Dec 09 2021 65.502 -0.16 -0.24% 65.528 65.667 65.276 0.00
Dec 08 2021 65.657 0.78 1.2% 64.818 65.898 64.818 0.00
Dec 07 2021 64.878 0.59 0.92% 64.25 64.954 64.25 0.00
Dec 06 2021 64.284 0.18 0.27% 64.117 64.356 63.809 0.00
Dec 03 2021 64.108 0.10 0.16% 63.986 64.454 63.864 0.00
Dec 02 2021 64.006 -0.02 -0.03% 63.989 64.131 63.435 0.00
Dec 01 2021 64.027 -0.29 -0.45% 64.004 64.151 63.485 0.00
Nov 30 2021 64.318 0.17 0.26% 63.997 64.737 63.997 0.00
Nov 29 2021 64.149 -0.31 -0.48% 64.434 64.434 63.656 0.00
Nov 26 2021 64.456 -1.02 -1.56% 65.488 65.488 64.239 0.00
Nov 25 2021 65.48 -0.06 -0.09% 65.487 65.618 65.21 0.00
Nov 24 2021 65.541 0.05 0.07% 65.477 65.726 65.333 0.00
Nov 23 2021 65.493 0.71 1.1% 64.753 65.527 64.753 0.00
Nov 22 2021 64.783 -0.33 -0.51% 65.157 65.157 64.603 0.00
Nov 19 2021 65.114 0.07 0.11% 64.974 65.25 64.949 0.00
Nov 18 2021 65.041 0.17 0.26% 65.016 65.187 64.687 0.00
Nov 17 2021 64.874 -0.66 -1.01% 65.608 65.608 64.687 0.00
Nov 16 2021 65.537 -0.33 -0.5% 66.01 66.01 65.444 0.00
Nov 15 2021 65.867 0.10 0.15% 65.728 65.95 65.59 0.00
Nov 12 2021 65.768 0.59 0.91% 65.22 65.959 65.22 0.00
Nov 11 2021 65.175 -0.43 -0.65% 65.652 65.668 64.769 0.00
Nov 10 2021 65.604 -0.16 -0.24% 65.657 65.984 65.542 0.00
Nov 09 2021 65.759 0.01 0.02% 65.936 66.016 65.679 0.00
Nov 08 2021 65.745 0.00 0.0% 65.815 65.926 65.658 0.00
Nov 05 2021 65.746 0.37 0.57% 65.454 65.89 65.397 0.00
Nov 04 2021 65.374 0.30 0.46% 65.084 65.415 65.084 0.00
Nov 03 2021 65.074 0.59 0.91% 64.477 65.438 64.477 0.00
Nov 02 2021 64.484 -0.51 -0.78% 64.872 65.088 64.313 0.00
Nov 01 2021 64.99 0.28 0.43% 64.595 65.015 64.445 0.00
Oct 29 2021 64.713 -0.88 -1.35% 65.634 65.812 64.563 0.00
Oct 28 2021 65.596 -0.10 -0.16% 65.714 65.775 65.403 0.00
Oct 27 2021 65.701 0.13 0.2% 65.579 65.899 65.42 0.00
Your Recent History
ASX
YSFY
Str Trks S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:53:36