PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 50 EIN | YSFY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.246 | -0.38% | 63.781 | 20:42:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.989 | 63.435 | 63.989 | 64.027 |
YSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 63.989 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
YSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 64.027 | -0.29 | -0.45% | 64.004 | 64.151 | 63.485 | 0.00 |
| Nov 30 2021 | 64.318 | 0.17 | 0.26% | 63.997 | 64.737 | 63.997 | 0.00 |
| Nov 29 2021 | 64.149 | -0.31 | -0.48% | 64.434 | 64.434 | 63.656 | 0.00 |
| Nov 26 2021 | 64.456 | -1.02 | -1.56% | 65.488 | 65.488 | 64.239 | 0.00 |
| Nov 25 2021 | 65.48 | -0.06 | -0.09% | 65.487 | 65.618 | 65.21 | 0.00 |
| Nov 24 2021 | 65.541 | 0.05 | 0.07% | 65.477 | 65.726 | 65.333 | 0.00 |
| Nov 23 2021 | 65.493 | 0.71 | 1.1% | 64.753 | 65.527 | 64.753 | 0.00 |
| Nov 22 2021 | 64.783 | -0.33 | -0.51% | 65.157 | 65.157 | 64.603 | 0.00 |
| Nov 19 2021 | 65.114 | 0.07 | 0.11% | 64.974 | 65.25 | 64.949 | 0.00 |
| Nov 18 2021 | 65.041 | 0.17 | 0.26% | 65.016 | 65.187 | 64.687 | 0.00 |
| Nov 17 2021 | 64.874 | -0.66 | -1.01% | 65.608 | 65.608 | 64.687 | 0.00 |
| Nov 16 2021 | 65.537 | -0.33 | -0.5% | 66.01 | 66.01 | 65.444 | 0.00 |
| Nov 15 2021 | 65.867 | 0.10 | 0.15% | 65.728 | 65.95 | 65.59 | 0.00 |
| Nov 12 2021 | 65.768 | 0.59 | 0.91% | 65.22 | 65.959 | 65.22 | 0.00 |
| Nov 11 2021 | 65.175 | -0.43 | -0.65% | 65.652 | 65.668 | 64.769 | 0.00 |
| Nov 10 2021 | 65.604 | -0.16 | -0.24% | 65.657 | 65.984 | 65.542 | 0.00 |
| Nov 09 2021 | 65.759 | 0.01 | 0.02% | 65.936 | 66.016 | 65.679 | 0.00 |
| Nov 08 2021 | 65.745 | 0.00 | 0.0% | 65.815 | 65.926 | 65.658 | 0.00 |
| Nov 05 2021 | 65.746 | 0.37 | 0.57% | 65.454 | 65.89 | 65.397 | 0.00 |
| Nov 04 2021 | 65.374 | 0.30 | 0.46% | 65.084 | 65.415 | 65.084 | 0.00 |
| Nov 03 2021 | 65.074 | 0.59 | 0.91% | 64.477 | 65.438 | 64.477 | 0.00 |
| Nov 02 2021 | 64.484 | -0.51 | -0.78% | 64.872 | 65.088 | 64.313 | 0.00 |
