PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 50 EIN | YSFY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.401 | -0.68% | 58.539 | 01:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.626 | 58.519 | 59.024 | 58.94 |
YSFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 59.024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
YSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 58.94 | -1.01 | -1.69% | 59.858 | 59.858 | 58.876 | 0.00 |
| Jun 29 2022 | 59.952 | -1.35 | -2.21% | 60.146 | 60.146 | 59.401 | 0.00 |
| Jun 28 2022 | 61.305 | 0.44 | 0.72% | 60.881 | 61.386 | 60.881 | 0.00 |
| Jun 27 2022 | 60.867 | 1.18 | 1.97% | 59.751 | 60.982 | 59.751 | 0.00 |
| Jun 24 2022 | 59.689 | 0.15 | 0.25% | 59.511 | 59.796 | 59.15 | 0.00 |
| Jun 23 2022 | 59.538 | 0.35 | 0.59% | 59.238 | 59.641 | 59.072 | 0.00 |
| Jun 22 2022 | 59.191 | -0.05 | -0.08% | 59.315 | 59.705 | 59.089 | 0.00 |
| Jun 21 2022 | 59.241 | 0.77 | 1.32% | 58.477 | 59.411 | 58.477 | 0.00 |
| Jun 20 2022 | 58.472 | -0.38 | -0.64% | 58.879 | 59.038 | 58.308 | 0.00 |
| Jun 17 2022 | 58.848 | -1.17 | -1.94% | 60.04 | 60.04 | 58.392 | 0.00 |
| Jun 16 2022 | 60.013 | -0.17 | -0.27% | 60.179 | 60.783 | 59.964 | 0.00 |
| Jun 15 2022 | 60.178 | -0.51 | -0.84% | 60.854 | 60.86 | 60.052 | 0.00 |
| Jun 14 2022 | 60.686 | -2.43 | -3.84% | 63.082 | 63.082 | 59.763 | 0.00 |
| Jun 13 2022 | 63.112 | 0.00 | 0.0% | 63.112 | 63.112 | 63.112 | 0.00 |
| Jun 10 2022 | 63.112 | -0.83 | -1.3% | 63.781 | 63.781 | 63.044 | 0.00 |
| Jun 09 2022 | 63.944 | -0.74 | -1.14% | 64.644 | 64.644 | 63.811 | 0.00 |
| Jun 08 2022 | 64.682 | 0.22 | 0.34% | 64.516 | 65.068 | 64.516 | 0.00 |
| Jun 07 2022 | 64.465 | -1.04 | -1.59% | 65.548 | 65.588 | 64.416 | 0.00 |
| Jun 06 2022 | 65.508 | -0.22 | -0.33% | 65.756 | 65.756 | 65.444 | 0.00 |
| Jun 03 2022 | 65.726 | 0.53 | 0.81% | 65.303 | 65.948 | 65.303 | 0.00 |
| Jun 02 2022 | 65.20 | -0.47 | -0.71% | 65.832 | 65.832 | 65.029 | 0.00 |
| Jun 01 2022 | 65.666 | 0.20 | 0.31% | 65.264 | 65.795 | 65.264 | 0.00 |
