YSFY

Str Trks S&P ASX 50 EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Str Trks S&P ASX 50 EIN YSFY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.246 -0.38% 63.781 20:42:15
Open Price Low Price High Price Close Price Prev Close
63.989 63.435 63.989 64.027
more quote information »

YSFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0063.9890.000.000.000.000.0%
1 Month0.0063.9890.000.000.000.000.0%
3 Months0.0063.9890.000.000.000.000.0%
6 Months0.0063.9890.000.000.000.000.0%
1 Year0.0063.9890.000.000.000.000.0%
3 Years0.0063.9890.000.000.000.000.0%
5 Years0.0063.9890.000.000.000.000.0%

YSFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 64.027 -0.29 -0.45% 64.004 64.151 63.485 0.00
Nov 30 2021 64.318 0.17 0.26% 63.997 64.737 63.997 0.00
Nov 29 2021 64.149 -0.31 -0.48% 64.434 64.434 63.656 0.00
Nov 26 2021 64.456 -1.02 -1.56% 65.488 65.488 64.239 0.00
Nov 25 2021 65.48 -0.06 -0.09% 65.487 65.618 65.21 0.00
Nov 24 2021 65.541 0.05 0.07% 65.477 65.726 65.333 0.00
Nov 23 2021 65.493 0.71 1.1% 64.753 65.527 64.753 0.00
Nov 22 2021 64.783 -0.33 -0.51% 65.157 65.157 64.603 0.00
Nov 19 2021 65.114 0.07 0.11% 64.974 65.25 64.949 0.00
Nov 18 2021 65.041 0.17 0.26% 65.016 65.187 64.687 0.00
Nov 17 2021 64.874 -0.66 -1.01% 65.608 65.608 64.687 0.00
Nov 16 2021 65.537 -0.33 -0.5% 66.01 66.01 65.444 0.00
Nov 15 2021 65.867 0.10 0.15% 65.728 65.95 65.59 0.00
Nov 12 2021 65.768 0.59 0.91% 65.22 65.959 65.22 0.00
Nov 11 2021 65.175 -0.43 -0.65% 65.652 65.668 64.769 0.00
Nov 10 2021 65.604 -0.16 -0.24% 65.657 65.984 65.542 0.00
Nov 09 2021 65.759 0.01 0.02% 65.936 66.016 65.679 0.00
Nov 08 2021 65.745 0.00 0.0% 65.815 65.926 65.658 0.00
Nov 05 2021 65.746 0.37 0.57% 65.454 65.89 65.397 0.00
Nov 04 2021 65.374 0.30 0.46% 65.084 65.415 65.084 0.00
Nov 03 2021 65.074 0.59 0.91% 64.477 65.438 64.477 0.00
Nov 02 2021 64.484 -0.51 -0.78% 64.872 65.088 64.313 0.00
See More Historical Prices ยป
Your Recent History
ASX
YSFY
Str Trks S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 02:02:15