YSFY

Str Trks S&P ASX 50 EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Str Trks S&P ASX 50 EIN YSFY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.401 -0.68% 58.539 01:39:44
Open Price Low Price High Price Close Price Prev Close
58.626 58.519 59.024 58.94
more quote information »

YSFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0059.0240.000.000.000.000.0%
1 Month0.0059.0240.000.000.000.000.0%
3 Months0.0059.0240.000.000.000.000.0%
6 Months0.0059.0240.000.000.000.000.0%
1 Year0.0059.0240.000.000.000.000.0%
3 Years0.0059.0240.000.000.000.000.0%
5 Years0.0059.0240.000.000.000.000.0%

YSFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 58.94 -1.01 -1.69% 59.858 59.858 58.876 0.00
Jun 29 2022 59.952 -1.35 -2.21% 60.146 60.146 59.401 0.00
Jun 28 2022 61.305 0.44 0.72% 60.881 61.386 60.881 0.00
Jun 27 2022 60.867 1.18 1.97% 59.751 60.982 59.751 0.00
Jun 24 2022 59.689 0.15 0.25% 59.511 59.796 59.15 0.00
Jun 23 2022 59.538 0.35 0.59% 59.238 59.641 59.072 0.00
Jun 22 2022 59.191 -0.05 -0.08% 59.315 59.705 59.089 0.00
Jun 21 2022 59.241 0.77 1.32% 58.477 59.411 58.477 0.00
Jun 20 2022 58.472 -0.38 -0.64% 58.879 59.038 58.308 0.00
Jun 17 2022 58.848 -1.17 -1.94% 60.04 60.04 58.392 0.00
Jun 16 2022 60.013 -0.17 -0.27% 60.179 60.783 59.964 0.00
Jun 15 2022 60.178 -0.51 -0.84% 60.854 60.86 60.052 0.00
Jun 14 2022 60.686 -2.43 -3.84% 63.082 63.082 59.763 0.00
Jun 13 2022 63.112 0.00 0.0% 63.112 63.112 63.112 0.00
Jun 10 2022 63.112 -0.83 -1.3% 63.781 63.781 63.044 0.00
Jun 09 2022 63.944 -0.74 -1.14% 64.644 64.644 63.811 0.00
Jun 08 2022 64.682 0.22 0.34% 64.516 65.068 64.516 0.00
Jun 07 2022 64.465 -1.04 -1.59% 65.548 65.588 64.416 0.00
Jun 06 2022 65.508 -0.22 -0.33% 65.756 65.756 65.444 0.00
Jun 03 2022 65.726 0.53 0.81% 65.303 65.948 65.303 0.00
Jun 02 2022 65.20 -0.47 -0.71% 65.832 65.832 65.029 0.00
Jun 01 2022 65.666 0.20 0.31% 65.264 65.795 65.264 0.00
See More Historical Prices ยป
Your Recent History
ASX
YSFY
Str Trks S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 05:59:55