Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Russell High Div Aust (YRDV)
Russell High Div Aust (YRDV) Historical

YRDV Russell High Div Aust

30.353

-0.027 (-0.09%)

Apr 24 2024 - Closed

Delayed by 20 minutes

YRDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	30.38	0.17	0.58%	30.23	30.461	30.23	0.00
Apr 22 2024	30.206	0.32	1.05%	29.943	30.342	29.943	0.00
Apr 19 2024	29.891	-0.35	-1.16%	30.256	30.256	29.658	0.00
Apr 18 2024	30.242	0.17	0.57%	30.046	30.315	30.046	0.00
Apr 17 2024	30.071	0.07	0.23%	29.962	30.159	29.962	0.00
Apr 16 2024	30.003	-0.49	-1.60%	30.484	30.484	29.836	0.00
Apr 15 2024	30.491	-0.17	-0.56%	30.642	30.642	30.439	0.00
Apr 12 2024	30.662	-0.11	-0.37%	30.758	30.758	30.545	0.00
Apr 11 2024	30.775	-0.20	-0.64%	30.997	30.997	30.618	0.00
Apr 10 2024	30.974	0.00	0.00%	30.965	31.073	30.946	0.00
Apr 09 2024	30.974	0.16	0.51%	30.865	31.021	30.865	0.00
Apr 08 2024	30.816	0.00	0.00%	30.816	30.816	30.816	0.00
Apr 05 2024	30.816	-0.15	-0.47%	30.969	30.969	30.704	0.00
Apr 04 2024	30.963	0.11	0.36%	30.843	31.035	30.843	0.00
Apr 03 2024	30.853	-0.32	-1.02%	31.199	31.221	30.799	0.00
Apr 02 2024	31.172	-0.05	-0.15%	31.192	31.28	31.042	0.00
Mar 28 2024	31.219	-0.04	-0.12%	30.85	31.226	30.85	0.00
Mar 27 2024	31.255	0.15	0.49%	31.108	31.271	31.08	0.00
Mar 26 2024	31.103	-0.08	-0.27%	31.174	31.221	31.065	0.00
Mar 25 2024	31.187	0.16	0.52%	31.055	31.326	31.055	0.00
Mar 22 2024	31.026	-0.13	-0.40%	31.131	31.139	30.932	0.00
Mar 21 2024	31.152	0.42	1.38%	30.723	31.166	30.723	0.00
Mar 20 2024	30.729	-0.05	-0.15%	30.753	30.888	30.723	0.00
Mar 19 2024	30.774	0.08	0.25%	30.693	30.804	30.654	0.00
Mar 18 2024	30.697	0.14	0.45%	30.612	30.715	30.541	0.00
Mar 15 2024	30.558	-0.10	-0.31%	30.684	30.684	30.296	0.00
Mar 14 2024	30.654	-0.17	-0.55%	30.839	30.905	30.625	0.00
Mar 13 2024	30.825	0.11	0.35%	30.745	30.907	30.735	0.00
Mar 12 2024	30.716	0.16	0.53%	30.561	30.843	30.561	0.00
Mar 11 2024	30.555	-0.52	-1.67%	31.105	31.105	30.525	0.00
Mar 08 2024	31.073	0.47	1.55%	30.711	31.111	30.711	0.00
Mar 07 2024	30.60	0.19	0.63%	30.452	30.611	30.427	0.00
Mar 06 2024	30.408	0.10	0.32%	30.324	30.412	30.26	0.00
Mar 05 2024	30.312	-0.06	-0.21%	30.388	30.441	30.265	0.00
Mar 04 2024	30.376	-0.02	-0.05%	30.443	30.489	30.333	0.00
Mar 01 2024	30.392	0.15	0.50%	30.265	30.413	30.233	0.00
Feb 29 2024	30.24	0.14	0.47%	30.178	30.255	30.032	0.00
Feb 28 2024	30.098	-0.06	-0.20%	30.158	30.253	30.053	0.00
Feb 27 2024	30.158	0.09	0.30%	30.13	30.163	29.956	0.00
Feb 26 2024	30.069	0.06	0.20%	30.03	30.197	30.009	0.00
Feb 23 2024	30.01	0.14	0.46%	29.933	30.126	29.933	0.00
Feb 22 2024	29.872	-0.03	-0.10%	29.982	29.982	29.815	0.00
Feb 21 2024	29.903	-0.15	-0.50%	30.125	30.125	29.87	0.00
Feb 20 2024	30.053	0.05	0.15%	30.02	30.076	29.938	0.00
Feb 19 2024	30.007	0.05	0.18%	29.951	30.041	29.90	0.00
Feb 16 2024	29.952	0.15	0.49%	29.826	30.109	29.826	0.00
Feb 15 2024	29.807	0.15	0.51%	29.686	29.924	29.654	0.00
Feb 14 2024	29.655	-0.29	-0.98%	29.947	29.947	29.506	0.00
Feb 13 2024	29.947	0.10	0.32%	29.848	30.073	29.848	0.00
Feb 12 2024	29.851	0.06	0.21%	29.798	29.94	29.798	0.00
Feb 09 2024	29.787	0.04	0.12%	29.77	29.824	29.692	0.00
Feb 08 2024	29.752	0.08	0.28%	29.661	29.829	29.661	0.00
Feb 07 2024	29.67	0.18	0.59%	29.50	29.737	29.50	0.00
Feb 06 2024	29.495	-0.14	-0.48%	29.653	29.653	29.352	0.00
Feb 05 2024	29.638	-0.25	-0.83%	29.90	29.90	29.523	0.00
Feb 02 2024	29.887	0.35	1.18%	29.543	29.926	29.543	0.00
Feb 01 2024	29.538	-0.36	-1.19%	29.931	29.931	29.518	0.00
Jan 31 2024	29.893	0.37	1.24%	29.554	29.936	29.471	0.00
Jan 30 2024	29.528	-0.01	-0.04%	29.558	29.701	29.493	0.00
Jan 29 2024	29.54	0.12	0.41%	29.418	29.562	29.39	0.00
Jan 25 2024	29.419	0.17	0.57%	29.263	29.443	29.263	0.00

Russell High Div Aust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions