YRDV

Russell High Div Aust Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Russell High Div Aust YRDV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.026 0.11% 24.024 23.90 24.311 24.032 23.998 01:59:14
more quote information »

YRDV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0024.3110.000.000.000.000.0%
1 Month0.0024.3110.000.000.000.000.0%
3 Months0.0024.3110.000.000.000.000.0%
6 Months0.0024.3110.000.000.000.000.0%
1 Year0.0024.3110.000.000.000.000.0%
3 Years0.0024.3110.000.000.000.000.0%
5 Years0.0024.3110.000.000.000.000.0%

YRDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 23.998 0.40 1.67% 23.676 24.081 23.656 0.00
Jul 01 2020 23.603 0.06 0.27% 23.487 23.775 23.483 0.00
Jun 30 2020 23.54 0.34 1.46% 23.161 23.766 23.161 0.00
Jun 29 2020 23.201 -0.49 -2.06% 23.703 23.703 23.075 0.00
Jun 26 2020 23.689 0.35 1.49% 23.282 23.768 23.282 0.00
Jun 25 2020 23.342 -0.69 -2.88% 24.014 24.014 23.326 0.00
Jun 24 2020 24.035 0.08 0.33% 24.036 24.154 23.909 0.00
Jun 23 2020 23.955 -0.04 -0.15% 23.959 24.24 23.698 0.00
Jun 22 2020 23.99 -0.01 -0.05% 24.032 24.117 23.71 0.00
Jun 19 2020 24.002 -0.08 -0.34% 24.115 24.388 23.942 0.00
Jun 18 2020 24.084 -0.21 -0.86% 24.359 24.359 23.818 0.00
Jun 17 2020 24.294 0.05 0.22% 24.144 24.341 24.052 0.00
Jun 16 2020 24.241 1.03 4.43% 23.144 24.276 23.144 0.00
Jun 15 2020 23.213 -0.68 -2.83% 23.801 23.902 23.183 0.00
Jun 12 2020 23.89 -0.56 -2.29% 24.472 24.472 23.345 0.00
Jun 11 2020 24.45 -1.19 -4.65% 25.569 25.569 24.442 0.00
Jun 10 2020 25.642 0.00 0.01% 25.576 25.665 25.21 0.00
Jun 09 2020 25.64 1.02 4.13% 24.573 25.711 24.573 0.00
Jun 05 2020 24.624 0.36 1.46% 24.29 24.655 24.263 0.00
Jun 04 2020 24.269 0.27 1.15% 24.011 24.561 24.011 0.00
Jun 03 2020 23.994 0.55 2.35% 23.389 24.017 23.389 0.00
See More Historical Prices »
Your Recent History
ASX
YRDV
Russell Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:47:50