Russell High Div Aust Historical Data - YRDV | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Russell High Div Aust (YRDV)
Russell High Div Aust (YRDV) Historical

Russell High Div Aust (YRDV)

29.891

-0.351

(-1.16%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	30.256	0	0	0	DE
4	0	0	0	30.256	0	0	0	DE
12	0	0	0	30.256	0	0	0	DE
26	0	0	0	30.256	0	0	0	DE
52	0	0	0	30.256	0	0	0	DE
156	0	0	0	30.256	0	0	0	DE
260	0	0	0	30.256	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	29.891	-0.35	-1.16	30.256	30.256	29.658	0
1713420900	30.242	0.17	0.57	30.046	30.315	30.046	0
1713334500	30.071	0.07	0.23	29.962	30.159	29.962	0
1713248100	30.003	-0.49	-1.60	30.484	30.484	29.836	0
1713161700	30.491	-0.17	-0.56	30.642	30.642	30.439	0
1712902500	30.662	-0.11	-0.37	30.758	30.758	30.545	0
1712816100	30.775	-0.2	-0.64	30.997	30.997	30.618	0
1712729700	30.974	0	0.00	30.965	31.073	30.946	0
1712643300	30.974	0.16	0.51	30.865	31.021	30.865	0
1712553300	30.816	0	0.00	30.816	30.816	30.816	0
1712294100	30.816	-0.15	-0.47	30.969	30.969	30.704	0
1712207700	30.963	0.11	0.36	30.843	31.035	30.843	0
1712121300	30.853	-0.32	-1.02	31.199	31.221	30.799	0
1712034900	31.172	-0.05	-0.15	31.192	31.28	31.042	0
1711602900	31.219	-0.04	-0.12	30.85	31.226	30.85	0
1711516500	31.255	0.15	0.49	31.108	31.271	31.08	0
1711430100	31.103	-0.08	-0.27	31.174	31.221	31.065	0
1711343700	31.187	0.16	0.52	31.055	31.326	31.055	0
1711084500	31.026	-0.13	-0.40	31.131	31.139	30.932	0
1710998100	31.152	0.42	1.38	30.723	31.166	30.723	0
1710911700	30.729	-0.05	-0.15	30.753	30.888	30.723	0
1710825300	30.774	0.08	0.25	30.693	30.804	30.654	0
1710738900	30.697	0.14	0.45	30.612	30.715	30.541	0
1710479700	30.558	-0.1	-0.31	30.684	30.684	30.296	0
1710393300	30.654	-0.17	-0.55	30.839	30.905	30.625	0
1710306900	30.825	0.11	0.35	30.745	30.907	30.735	0
1710220500	30.716	0.16	0.53	30.561	30.843	30.561	0
1710134100	30.555	-0.52	-1.67	31.105	31.105	30.525	0
1709874900	31.073	0.47	1.55	30.711	31.111	30.711	0
1709788500	30.6	0.19	0.63	30.452	30.611	30.427	0
1709702100	30.408	0.1	0.32	30.324	30.412	30.26	0
1709615700	30.312	-0.06	-0.21	30.388	30.441	30.265	0
1709529300	30.376	-0.02	-0.05	30.443	30.489	30.333	0
1709270100	30.392	0.15	0.50	30.265	30.413	30.233	0
1709183700	30.24	0.14	0.47	30.178	30.255	30.032	0
1709097300	30.098	-0.06	-0.20	30.158	30.253	30.053	0
1709010900	30.158	0.09	0.30	30.13	30.163	29.956	0
1708924500	30.069	0.06	0.20	30.03	30.197	30.009	0
1708665300	30.01	0.14	0.46	29.933	30.126	29.933	0
1708578900	29.872	-0.03	-0.10	29.982	29.982	29.815	0
1708492500	29.903	-0.15	-0.50	30.125	30.125	29.87	0
1708406100	30.053	0.05	0.15	30.02	30.076	29.938	0
1708319700	30.007	0.05	0.18	29.951	30.041	29.9	0
1708060500	29.952	0.15	0.49	29.826	30.109	29.826	0
1707974100	29.807	0.15	0.51	29.686	29.924	29.654	0
1707887700	29.655	-0.29	-0.98	29.947	29.947	29.506	0
1707801300	29.947	0.1	0.32	29.848	30.073	29.848	0
1707714900	29.851	0.06	0.21	29.798	29.94	29.798	0
1707455700	29.787	0.04	0.12	29.77	29.824	29.692	0
1707369300	29.752	0.08	0.28	29.661	29.829	29.661	0
1707282900	29.67	0.18	0.59	29.5	29.737	29.5	0
1707196500	29.495	-0.14	-0.48	29.653	29.653	29.352	0
1707110100	29.638	-0.25	-0.83	29.9	29.9	29.523	0
1706850900	29.887	0.35	1.18	29.543	29.926	29.543	0
1706764500	29.538	-0.36	-1.19	29.931	29.931	29.518	0
1706678100	29.893	0.37	1.24	29.554	29.936	29.471	0
1706591700	29.528	-0.01	-0.04	29.558	29.701	29.493	0
1706505300	29.54	0.12	0.41	29.418	29.562	29.39	0
1706159700	29.419	0.17	0.57	29.263	29.443	29.263	0
1706073300	29.253	0.06	0.20	29.207	29.279	29.173	0
1705986900	29.196	0.14	0.47	29.087	29.255	29.078	0
1705900500	29.059	0.27	0.92	28.811	29.079	28.811	0

Russell High Div Aust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions