Russ Aust Resp Inv ETF EIN Historical Data - YRAR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Russ Aust Resp Inv ETF EIN (YRAR)
Russ Aust Resp Inv ETF EIN (YRAR) Historical

Russ Aust Resp Inv ETF EIN (YRAR)

26.904

-0.005

(-0.02%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	27.084	0	0	0	DE
4	0	0	0	27.084	0	0	0	DE
12	0	0	0	27.084	0	0	0	DE
26	0	0	0	27.084	0	0	0	DE
52	0	0	0	27.084	0	0	0	DE
156	0	0	0	27.084	0	0	0	DE
260	0	0	0	27.084	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	26.904	-0.01	-0.02	26.937	27.084	26.892	0
1713852900	26.909	0.18	0.67	26.757	26.958	26.755	0
1713766500	26.73	0.35	1.33	26.421	26.819	26.421	0
1713507300	26.379	-0.35	-1.29	26.727	26.727	26.134	0
1713420900	26.724	0.09	0.32	26.604	26.776	26.585	0
1713334500	26.638	0.03	0.11	26.57	26.729	26.57	0
1713248100	26.609	-0.47	-1.75	27.081	27.081	26.482	0
1713161700	27.082	-0.18	-0.65	27.25	27.25	27.024	0
1712902500	27.258	-0.1	-0.37	27.347	27.347	27.192	0
1712816100	27.358	-0.2	-0.71	27.572	27.572	27.161	0
1712729700	27.553	0.04	0.15	27.507	27.638	27.507	0
1712643300	27.512	0.11	0.40	27.437	27.54	27.437	0
1712553300	27.402	0	0.00	27.402	27.402	27.402	0
1712294100	27.402	-0.18	-0.64	27.577	27.577	27.307	0
1712207700	27.578	0.14	0.52	27.42	27.652	27.42	0
1712121300	27.435	-0.43	-1.54	27.867	27.867	27.372	0
1712034900	27.864	-0.13	-0.45	27.987	27.987	27.792	0
1711602900	27.991	0.26	0.95	27.735	27.998	27.735	0
1711516500	27.728	0.13	0.48	27.589	27.73	27.589	0
1711430100	27.595	-0.1	-0.35	27.678	27.678	27.542	0
1711343700	27.693	0.2	0.71	27.52	27.798	27.52	0
1711084500	27.497	-0.05	-0.17	27.526	27.526	27.406	0
1710998100	27.544	0.36	1.32	27.176	27.552	27.176	0
1710911700	27.184	-0.03	-0.10	27.2	27.33	27.177	0
1710825300	27.212	0	0.01	27.21	27.235	27.114	0
1710738900	27.208	0.08	0.29	27.201	27.225	27.088	0
1710479700	27.13	-0.11	-0.41	27.263	27.263	26.865	0
1710393300	27.242	-0.18	-0.65	27.448	27.448	27.207	0
1710306900	27.421	0.13	0.47	27.307	27.478	27.307	0
1710220500	27.294	0.06	0.22	27.246	27.428	27.246	0
1710134100	27.234	-0.44	-1.59	27.681	27.681	27.206	0
1709874900	27.674	0.33	1.19	27.384	27.709	27.384	0
1709788500	27.348	0.2	0.74	27.18	27.355	27.178	0
1709702100	27.146	0.07	0.27	27.067	27.155	27.022	0
1709615700	27.073	-0.01	-0.02	27.09	27.13	26.951	0
1709529300	27.078	0.04	0.13	27.072	27.191	27.062	0
1709270100	27.042	0.07	0.26	26.992	27.073	26.904	0
1709183700	26.972	0.24	0.89	26.817	26.984	26.716	0
1709097300	26.735	-0.03	-0.12	26.767	26.82	26.646	0
1709010900	26.767	0.03	0.11	26.766	26.777	26.634	0
1708924500	26.738	0.08	0.31	26.661	26.835	26.661	0
1708665300	26.655	0.16	0.59	26.526	26.772	26.526	0
1708578900	26.498	0.04	0.14	26.537	26.537	26.383	0
1708492500	26.462	-0.15	-0.56	26.658	26.658	26.452	0
1708406100	26.61	0.03	0.12	26.584	26.636	26.498	0
1708319700	26.577	-0.03	-0.10	26.61	26.632	26.523	0
1708060500	26.603	0.13	0.51	26.494	26.738	26.494	0
1707974100	26.469	0.34	1.29	26.175	26.52	26.175	0
1707887700	26.131	-0.29	-1.08	26.416	26.416	25.985	0
1707801300	26.417	-0.01	-0.04	26.431	26.508	26.411	0
1707714900	26.427	-0.05	-0.19	26.482	26.519	26.385	0
1707455700	26.477	0.07	0.28	26.407	26.51	26.402	0
1707369300	26.402	0.13	0.49	26.276	26.474	26.276	0
1707282900	26.272	0.13	0.50	26.142	26.368	26.142	0
1707196500	26.14	-0.11	-0.40	26.267	26.267	25.984	0
1707110100	26.246	-0.18	-0.68	26.437	26.437	26.1	0
1706850900	26.426	0.38	1.44	26.048	26.458	26.048	0
1706764500	26.05	-0.34	-1.29	26.42	26.42	26.041	0
1706678100	26.39	0.29	1.11	26.119	26.422	26.041	0
1706591700	26.101	0.05	0.19	26.053	26.232	26.051	0
1706505300	26.052	0.1	0.38	25.953	26.094	25.953	0
1706159700	25.953	0.13	0.48	25.841	25.964	25.828	0

Russ Aust Resp Inv ETF EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions