Beta FTSE Rafi 200 EIN Historical Data - YQOZ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Beta FTSE Rafi 200 EIN (YQOZ)
Beta FTSE Rafi 200 EIN (YQOZ) Historical

Beta FTSE Rafi 200 EIN (YQOZ)

15.797

0.011

(0.07%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15.84	0	0	0	DE
4	0	0	0	15.84	0	0	0	DE
12	0	0	0	15.84	0	0	0	DE
26	0	0	0	15.84	0	0	0	DE
52	0	0	0	15.84	0	0	0	DE
156	0	0	0	15.84	0	0	0	DE
260	0	0	0	15.84	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	15.797	0.01	0.07	15.796	15.84	15.757	0
1713852900	15.786	0.06	0.41	15.732	15.826	15.732	0
1713766500	15.722	0.17	1.13	15.571	15.801	15.571	0
1713507300	15.547	-0.17	-1.08	15.722	15.722	15.427	0
1713420900	15.716	0.07	0.45	15.632	15.763	15.632	0
1713334500	15.645	-0.01	-0.07	15.635	15.691	15.617	0
1713248100	15.656	-0.28	-1.76	15.929	15.929	15.579	0
1713161700	15.936	-0.03	-0.17	15.961	15.963	15.882	0
1712902500	15.963	-0.08	-0.47	16.029	16.029	15.904	0
1712816100	16.038	-0.04	-0.27	16.088999	16.088999	15.906	0
1712729700	16.082	0.05	0.30	16.036	16.131	16.036	0
1712643300	16.033999	0.09	0.55	15.952	16.064	15.952	0
1712556900	15.946	0.01	0.08	15.943	15.98	15.906	0
1712294100	15.933	-0.07	-0.46	16.011	16.011	15.88	0
1712207700	16.007	0.05	0.33	15.946	16.038	15.946	0
1712121300	15.954	-0.17	-1.04	16.129999	16.149999	15.926	0
1712034900	16.120999	-0.01	-0.06	16.128	16.171	16.074	0
1711602900	16.131	0.17	1.08	15.97	16.14	15.97	0
1711516500	15.959	0.06	0.37	15.897	15.965	15.863	0
1711430100	15.9	-0.05	-0.33	15.944	15.97	15.885	0
1711343700	15.952	0.09	0.59	15.872	16.021999	15.872	0
1711084500	15.859	-0.06	-0.38	15.917	15.928	15.806	0
1710998100	15.92	0.17	1.07	15.748	15.929	15.748	0
1710911700	15.751	-0.03	-0.17	15.769	15.838	15.747	0
1710825300	15.778	0.09	0.59	15.69	15.779	15.687	0
1710738900	15.686	0.06	0.40	15.66	15.694	15.608	0
1710479700	15.623	-0.08	-0.52	15.72	15.72	15.48	0
1710393300	15.704	-0.09	-0.54	15.8	15.825	15.689	0
1710306900	15.79	0.06	0.40	15.743	15.819	15.742	0
1710220500	15.727	0.01	0.04	15.718	15.809	15.714	0
1710134100	15.721	-0.29	-1.81	16.021	16.021	15.703	0
1709874900	16.01	0.19	1.23	15.824	16.027	15.824	0
1709788500	15.816	0.13	0.82	15.767	15.829	15.736	0
1709702100	15.688	0.03	0.20	15.659	15.701	15.623	0
1709615700	15.657	0	0.02	15.67	15.7	15.635	0
1709529300	15.654	-0.02	-0.14	15.685	15.719	15.639	0
1709270100	15.676	0.09	0.55	15.596	15.684	15.582	0
1709183700	15.591	0.09	0.59	15.523	15.595	15.455	0
1709097300	15.5	-0.02	-0.12	15.544	15.574	15.487	0
1709010900	15.519	0.05	0.30	15.49	15.521	15.422	0
1708924500	15.472	-0	-0.03	15.488	15.552	15.448	0
1708665300	15.476	0.08	0.53	15.407	15.514	15.407	0
1708578900	15.395	0.01	0.10	15.401	15.413	15.352	0
1708492500	15.38	-0.1	-0.66	15.529	15.529	15.357	0
1708406100	15.482	0.02	0.12	15.51	15.518	15.441	0
1708319700	15.464	0	0.00	15.464	15.464	15.464	0
1708060500	15.464	0.11	0.70	15.367	15.511	15.367	0
1707974100	15.357	0.12	0.77	15.265	15.393	15.249	0
1707887700	15.24	-0.15	-0.95	15.388	15.388	15.164	0
1707801300	15.386	0.03	0.19	15.363	15.441	15.363	0
1707714900	15.357	-0.01	-0.07	15.373	15.407	15.348	0
1707455700	15.368	0	0.03	15.367	15.4	15.347	0
1707369300	15.364	0.06	0.42	15.298	15.41	15.298	0
1707282900	15.3	0.08	0.49	15.229	15.352	15.229	0
1707196500	15.225	-0.07	-0.46	15.305	15.305	15.15	0
1707110100	15.296	-0.15	-0.95	15.45	15.45	15.23	0
1706850900	15.442	0.18	1.17	15.268	15.46	15.268	0
1706764500	15.263	-0.17	-1.11	15.45	15.45	15.256	0
1706678100	15.435	0.17	1.10	15.284	15.456	15.23	0
1706591700	15.267	0.01	0.05	15.268	15.35	15.253	0
1706505300	15.26	0.05	0.30	15.214	15.283	15.195	0
1706159700	15.214	0.09	0.59	15.126	15.225	15.126	0

Beta FTSE Rafi 200 EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions