YOZR

SPDR 200 Resources EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SPDR 200 Resources EIN YOZR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.074 0.61% 12.259 00:43:14
Open Price Low Price High Price Close Price Prev Close
12.189 12.189 12.447 12.185
more quote information »

YOZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0012.4470.000.000.000.000.0%
1 Month0.0012.4470.000.000.000.000.0%
3 Months0.0012.4470.000.000.000.000.0%
6 Months0.0012.4470.000.000.000.000.0%
1 Year0.0012.4470.000.000.000.000.0%
3 Years0.0012.4470.000.000.000.000.0%
5 Years0.0012.4470.000.000.000.000.0%

YOZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 12.185 -0.15 -1.22% 12.304 12.304 12.168 0.00
Sep 23 2021 12.336 0.08 0.65% 12.231 12.377 12.219 0.00
Sep 22 2021 12.256 0.30 2.52% 11.958 12.32 11.92 0.00
Sep 21 2021 11.955 0.04 0.34% 11.897 12.088 11.819 0.00
Sep 20 2021 11.915 -0.46 -3.7% 12.381 12.381 11.754 0.00
Sep 17 2021 12.373 -0.51 -3.95% 12.898 12.898 12.344 0.00
Sep 16 2021 12.882 0.02 0.12% 12.869 13.073 12.869 0.00
Sep 15 2021 12.866 -0.22 -1.68% 13.09 13.09 12.843 0.00
Sep 14 2021 13.086 0.15 1.18% 12.952 13.136 12.947 0.00
Sep 13 2021 12.933 0.12 0.96% 12.813 13.031 12.813 0.00
Sep 10 2021 12.81 0.21 1.67% 12.611 12.862 12.611 0.00
Sep 09 2021 12.60 -0.27 -2.09% 12.875 12.875 12.57 0.00
Sep 08 2021 12.869 -0.09 -0.69% 12.972 12.972 12.825 0.00
Sep 07 2021 12.959 0.04 0.28% 13.071 13.071 12.89 0.00
Sep 06 2021 12.923 -0.18 -1.39% 13.105 13.136 12.895 0.00
Sep 03 2021 13.105 0.41 3.25% 12.958 13.171 12.958 0.00
Sep 02 2021 12.693 -0.31 -2.39% 13.012 13.012 12.599 0.00
Sep 01 2021 13.004 -0.11 -0.82% 13.091 13.091 12.936 0.00
Aug 31 2021 13.111 -0.02 -0.14% 13.13 13.234 13.066 0.00
Aug 30 2021 13.13 0.39 3.09% 12.737 13.16 12.737 0.00
Aug 27 2021 12.736 -0.04 -0.33% 12.782 12.787 12.709 0.00
See More Historical Prices ยป
Your Recent History
ASX
YOZR
SPDR 200 R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 05:03:38