SPDR 200 Resources EIN Historical Data - YOZR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR 200 Resources EIN (YOZR)
SPDR 200 Resources EIN (YOZR) Historical

SPDR 200 Resources EIN (YOZR)

13.684

0.10

(0.74%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	13.77	0	0	0	DE
4	0	0	0	13.77	0	0	0	DE
12	0	0	0	13.77	0	0	0	DE
26	0	0	0	13.77	0	0	0	DE
52	0	0	0	13.77	0	0	0	DE
156	0	0	0	13.77	0	0	0	DE
260	0	0	0	13.77	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	13.584	-0.06	-0.43	13.63	13.648	13.553	0
1713248100	13.643	-0.29	-2.07	13.91	13.91	13.578	0
1713161700	13.931	0.1	0.76	13.837	13.942	13.823	0
1712902500	13.826	-0.08	-0.55	13.894	13.894	13.75	0
1712816100	13.902	0.14	1.00	13.665	13.916	13.634	0
1712729700	13.764	0.08	0.58	13.692	13.828	13.692	0
1712643300	13.684	0.2	1.48	13.506	13.773	13.506	0
1712553300	13.485	0	0.00	13.485	13.485	13.485	0
1712294100	13.485	-0.08	-0.61	13.578	13.578	13.42	0
1712207700	13.568	0.02	0.18	13.536	13.596	13.528	0
1712121300	13.544	-0.05	-0.35	13.602	13.705	13.526	0
1712034900	13.591	0.15	1.08	13.429	13.64	13.429	0
1711602900	13.446	0.25	1.86	13.216	13.491	13.216	0
1711516500	13.2	0.02	0.19	13.185	13.212	13.071	0
1711430100	13.175	-0.08	-0.60	13.253	13.347	13.162	0
1711343700	13.255	0.11	0.81	13.144	13.315	13.144	0
1711084500	13.148	-0.14	-1.05	13.287	13.309	13.107	0
1710998100	13.288	0.14	1.03	13.156	13.306	13.149	0
1710911700	13.152	-0.01	-0.06	13.152	13.248	13.126	0
1710825300	13.16	0.3	2.29	12.864	13.168	12.864	0
1710738900	12.865	0.03	0.21	12.855	12.886	12.803	0
1710479700	12.838	-0.15	-1.16	13.001	13.001	12.756	0
1710393300	12.989	0.2	1.56	12.782	13.036	12.782	0
1710306900	12.789	-0.08	-0.63	12.888	12.888	12.762	0
1710220500	12.87	-0.03	-0.22	12.894	12.944	12.841	0
1710134100	12.899	-0.35	-2.62	13.241	13.241	12.892	0
1709874900	13.246	0.25	1.88	13.21	13.257	13.184	0
1709788500	13.001	-0.05	-0.36	13.048	13.048	12.947	0
1709702100	13.048	-0.04	-0.33	13.09	13.09	12.935	0
1709615700	13.091	0.06	0.44	13.036	13.185	13.036	0
1709529300	13.034	-0.08	-0.63	13.134	13.195	13.01	0
1709270100	13.117	0.18	1.36	12.893	13.14	12.893	0
1709183700	12.941	0.13	0.98	12.862	12.945	12.752	0
1709097300	12.815	-0.01	-0.04	12.81	12.915	12.81	0
1709010900	12.82	0	0.02	12.843	12.846	12.69	0
1708924500	12.818	-0.1	-0.75	12.925	12.984	12.799	0
1708665300	12.915	0	0.02	12.924	12.982	12.838	0
1708578900	12.912	0.03	0.23	12.902	12.966	12.856	0
1708492500	12.882	-0.19	-1.46	13.092	13.092	12.744	0
1708406100	13.073	-0.2	-1.47	13.247	13.262	12.994	0
1708319700	13.268	0.07	0.49	13.196	13.422	13.196	0
1708060500	13.203	0.22	1.68	13.001	13.236	13.001	0
1707974100	12.985	-0.17	-1.25	13.16	13.165	12.955	0
1707887700	13.15	-0.12	-0.93	13.277	13.277	13.023	0
1707801300	13.273	0.06	0.43	13.23	13.334	13.23	0
1707714900	13.216	-0.1	-0.77	13.321	13.321	13.198	0
1707455700	13.318	-0.08	-0.61	13.399	13.419	13.316	0
1707369300	13.4	-0.03	-0.20	13.42	13.467	13.353	0
1707282900	13.427	0.13	0.95	13.31	13.512	13.31	0
1707196500	13.301	-0.13	-1.00	13.434	13.434	13.242	0
1707110100	13.435	-0.33	-2.41	13.784	13.784	13.435	0
1706850900	13.767	0.16	1.17	13.621	13.804	13.621	0
1706764500	13.608	-0.09	-0.66	13.72	13.72	13.539	0
1706678100	13.699	0.07	0.55	13.635	13.724	13.546	0
1706591700	13.624	0.06	0.43	13.565	13.67	13.565	0
1706505300	13.566	-0.02	-0.13	13.589	13.602	13.486	0
1706159700	13.583	0.16	1.21	13.402	13.609	13.402	0
1706073300	13.42	0.19	1.41	13.23	13.514	13.23	0
1705986900	13.234	0.08	0.63	13.164	13.278	13.162	0
1705900500	13.151	-0.04	-0.29	13.188	13.201	13.094	0
1705641300	13.189	0.06	0.48	13.117	13.306	13.117	0
1705554900	13.126	-0.13	-1.00	13.269	13.269	13.041	0

SPDR 200 Resources EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions