We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.63636363636 | 0.055 | 0.059 | 0.051 | 88068 | 0.05564276 | DE |
4 | -0.007 | -11.6666666667 | 0.06 | 0.065 | 0.051 | 259308 | 0.06084227 | DE |
12 | 0.049 | 1225 | 0.004 | 0.065 | 0.002 | 310912 | 0.03838854 | DE |
26 | 0.046 | 657.142857143 | 0.007 | 0.065 | 0.002 | 1021705 | 0.00914085 | DE |
52 | 0.029 | 120.833333333 | 0.024 | 0.065 | 0.002 | 1139238 | 0.01319758 | DE |
156 | -0.102 | -65.8064516129 | 0.155 | 0.25 | 0.002 | 982098 | 0.08848913 | DE |
260 | -0.052 | -49.5238095238 | 0.105 | 0.29 | 0.002 | 1261367 | 0.10264014 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 10948 |
1713334500 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.0509999 | 212532 |
1713248100 | 0.053 | -0.005 | -8.62 | 0.053 | 0.053 | 0.053 | 66 |
1713161700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 6 |
1712902500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.053 | 202737 |
1712816100 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 25000 |
1712729700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 1895 |
1712643300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712556900 | 0.059 | -0.001 | -1.67 | 0.058 | 0.06 | 0.058 | 101307 |
1712294100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.058 | 133324 |
1712207700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1712121300 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.058 | 1442579 |
1712034900 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 397719 |
1711602900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 259080 |
1711516500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 32966 |
1711430100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 352690 |
1711343700 | 0.059 | -0.002 | -3.28 | 0.058 | 0.061 | 0.058 | 476028 |
1711084500 | 0.061 | 0.002 | 3.39 | 0.056 | 0.061 | 0.056 | 93681 |
1710998100 | 0.059 | 0.004 | 7.27 | 0.06 | 0.06 | 0.0575 | 259317 |
1710911700 | 0.055 | 0 | 0.00 | 0.052 | 0.055 | 0.052 | 135559 |
1710825300 | 0.055 | 0.011 | 25.00 | 0.05 | 0.055 | 0.049 | 492623 |
1710738900 | 0.044 | -0.007 | -13.73 | 0.0509999 | 0.0509999 | 0.044 | 438575 |
1710479700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.048 | 302656 |
1710393300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.046 | 129444 |
1710306900 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 401085 |
1710220500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 6001 |
1710134100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 1 |
1709874900 | 0.047 | -0.008 | -14.55 | 0.046 | 0.047 | 0.045 | 389856 |
1709788500 | 0.055 | 0.01 | 22.22 | 0.049 | 0.055 | 0.045 | 462570 |
1709702100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.047 | 0.045 | 931613 |
1709615700 | 0.047 | 0.003 | 6.82 | 0.0429999 | 0.047 | 0.0429999 | 182785 |
1709529300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.046 | 0.042 | 34642 |
1709270100 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.042 | 657364 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2438 |
1709097300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.057 | 0.0509999 | 45610 |
1709010900 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.055 | 0.0509999 | 58850 |
1708924500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 25093 |
1708665300 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.054 | 0.05 | 174928 |
1708578900 | 0.055 | 0.011 | 25.00 | 0.049 | 0.055 | 0.049 | 44062 |
1708492500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1708406100 | 0.044 | -0.006 | -12.00 | 0.042 | 0.047 | 0.042 | 8004 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14529 |
1708060500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 886914 |
1707974100 | 0.05 | 0.0070001 | 16.28 | 0.044 | 0.054 | 0.044 | 271187 |
1707887700 | 0.0429999 | -0.007 | -14.00 | 0.045 | 0.045 | 0.0429999 | 93196 |
1707801300 | 0.05 | 0.047 | 1,566.67 | 0.05 | 0.05 | 0.05 | 333 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707282900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
1706678100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 333333 |
1706591700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1004143 |
1706505300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 520623 |
1706159700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2030993 |
1706073300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1147824 |
1705986900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2786749 |
1705900500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6700 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions