Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
MKT Vect Small Cap EIN (YMVS)
MKT Vect Small Cap EIN (YMVS) Historical

YMVS MKT Vect Small Cap EIN

18.939

-0.281 (-1.46%)

Apr 19 2024 - Closed

Delayed by 20 minutes

YMVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	18.939	-0.28	-1.46%	19.23	19.23	18.817	0.00
Apr 18 2024	19.22	0.08	0.40%	19.123	19.25	19.102	0.00
Apr 17 2024	19.144	0.08	0.42%	19.037	19.214	19.025	0.00
Apr 16 2024	19.064	-0.38	-1.95%	19.423	19.423	18.991	0.00
Apr 15 2024	19.444	-0.21	-1.06%	19.638	19.638	19.396	0.00
Apr 12 2024	19.653	-0.02	-0.11%	19.674	19.685	19.583	0.00
Apr 11 2024	19.674	-0.11	-0.55%	19.808	19.808	19.487	0.00
Apr 10 2024	19.783	-0.04	-0.19%	19.826	19.897	19.768	0.00
Apr 09 2024	19.82	0.03	0.14%	19.823	19.879	19.795	0.00
Apr 08 2024	19.793	0.00	0.00%	19.793	19.793	19.793	0.00
Apr 05 2024	19.793	-0.11	-0.56%	19.91	19.91	19.734	0.00
Apr 04 2024	19.904	0.16	0.81%	19.725	19.932	19.725	0.00
Apr 03 2024	19.744	-0.43	-2.11%	20.164	20.164	19.727	0.00
Apr 02 2024	20.17	-0.04	-0.21%	20.245	20.245	20.092	0.00
Mar 28 2024	20.213	0.25	1.23%	19.98	20.216	19.98	0.00
Mar 27 2024	19.967	0.05	0.24%	19.948	19.974	19.878	0.00
Mar 26 2024	19.919	-0.03	-0.13%	19.943	19.959	19.886	0.00
Mar 25 2024	19.944	0.03	0.17%	19.911	20.009	19.911	0.00
Mar 22 2024	19.911	-0.14	-0.69%	20.042	20.042	19.904	0.00
Mar 21 2024	20.05	0.33	1.66%	19.722	20.05	19.722	0.00
Mar 20 2024	19.722	0.00	0.01%	19.734	19.785	19.71	0.00
Mar 19 2024	19.721	0.01	0.07%	19.707	19.748	19.646	0.00
Mar 18 2024	19.707	0.01	0.05%	19.734	19.734	19.61	0.00
Mar 15 2024	19.697	-0.01	-0.05%	19.704	19.747	19.503	0.00
Mar 14 2024	19.707	-0.07	-0.37%	19.78	19.797	19.691	0.00
Mar 13 2024	19.78	0.05	0.24%	19.754	19.832	19.754	0.00
Mar 12 2024	19.732	0.06	0.30%	19.67	19.766	19.666	0.00
Mar 11 2024	19.673	-0.21	-1.06%	19.889	19.889	19.668	0.00
Mar 08 2024	19.884	0.12	0.60%	19.797	19.96	19.797	0.00
Mar 07 2024	19.766	0.16	0.83%	19.686	19.767	19.658	0.00
Mar 06 2024	19.604	0.03	0.16%	19.593	19.607	19.509	0.00
Mar 05 2024	19.573	0.13	0.67%	19.459	19.573	19.358	0.00
Mar 04 2024	19.442	0.00	0.01%	19.448	19.576	19.427	0.00
Mar 01 2024	19.44	-0.04	-0.18%	19.48	19.519	19.359	0.00
Feb 29 2024	19.475	0.19	1.01%	19.326	19.488	19.194	0.00
Feb 28 2024	19.281	0.03	0.15%	19.258	19.289	19.137	0.00
Feb 27 2024	19.252	-0.05	-0.26%	19.354	19.367	19.152	0.00
Feb 26 2024	19.303	0.06	0.33%	19.269	19.397	19.265	0.00
Feb 23 2024	19.24	0.06	0.31%	19.204	19.337	19.187	0.00
Feb 22 2024	19.18	0.08	0.43%	19.07	19.181	19.035	0.00
Feb 21 2024	19.098	-0.05	-0.26%	19.165	19.274	19.077	0.00
Feb 20 2024	19.147	0.10	0.53%	19.062	19.207	19.016	0.00
Feb 19 2024	19.047	-0.07	-0.37%	19.116	19.16	19.036	0.00
Feb 16 2024	19.117	-0.02	-0.11%	19.18	19.354	19.115	0.00
Feb 15 2024	19.138	0.11	0.55%	19.034	19.263	19.034	0.00
Feb 14 2024	19.033	-0.22	-1.13%	19.256	19.256	18.883	0.00
Feb 13 2024	19.25	0.06	0.31%	19.189	19.309	19.181	0.00
Feb 12 2024	19.191	0.00	0.03%	19.186	19.269	19.184	0.00
Feb 09 2024	19.186	0.00	-0.02%	19.191	19.212	19.127	0.00
Feb 08 2024	19.189	-0.01	-0.07%	19.189	19.298	19.172	0.00
Feb 07 2024	19.202	0.20	1.04%	18.998	19.253	18.997	0.00
Feb 06 2024	19.004	0.06	0.30%	18.95	19.008	18.818	0.00
Feb 05 2024	18.948	-0.15	-0.78%	19.105	19.105	18.859	0.00
Feb 02 2024	19.097	0.29	1.53%	18.801	19.106	18.801	0.00
Feb 01 2024	18.81	-0.27	-1.40%	19.082	19.082	18.728	0.00
Jan 31 2024	19.078	0.22	1.16%	18.868	19.092	18.83	0.00
Jan 30 2024	18.86	0.08	0.42%	18.788	18.932	18.785	0.00
Jan 29 2024	18.782	0.03	0.18%	18.761	18.83	18.743	0.00
Jan 25 2024	18.748	-0.02	-0.10%	18.785	18.80	18.706	0.00
Jan 24 2024	18.767	0.03	0.14%	18.771	18.798	18.718	0.00
Jan 23 2024	18.741	0.10	0.52%	18.674	18.779	18.636	0.00
Jan 22 2024	18.644	0.12	0.66%	18.538	18.70	18.538	0.00

MKT Vect Small Cap EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions