YMVS

MKT Vect Small Cap EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MKT Vect Small Cap EIN YMVS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.143 0.62% 23.121 00:59:45
Open Price Low Price High Price Close Price Prev Close
23.025 22.956 23.202 23.121 22.978
more quote information »

YMVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0023.2020.000.000.000.000.0%
1 Month0.0023.2020.000.000.000.000.0%
3 Months0.0023.2020.000.000.000.000.0%
6 Months0.0023.2020.000.000.000.000.0%
1 Year0.0023.2020.000.000.000.000.0%
3 Years0.0023.2020.000.000.000.000.0%
5 Years0.0023.2020.000.000.000.000.0%

YMVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 22.978 -0.10 -0.42% 23.073 23.141 22.953 0.00
Oct 15 2021 23.074 0.10 0.45% 22.928 23.096 22.928 0.00
Oct 14 2021 22.971 0.29 1.28% 22.686 23.036 22.686 0.00
Oct 13 2021 22.681 0.25 1.1% 22.48 22.683 22.476 0.00
Oct 12 2021 22.435 -0.09 -0.4% 22.552 22.628 22.424 0.00
Oct 11 2021 22.526 -0.10 -0.44% 22.656 22.656 22.486 0.00
Oct 08 2021 22.626 0.24 1.07% 22.387 22.642 22.387 0.00
Oct 07 2021 22.386 0.35 1.6% 22.063 22.433 22.063 0.00
Oct 06 2021 22.033 -0.14 -0.61% 22.184 22.307 22.003 0.00
Oct 05 2021 22.169 -0.23 -1.03% 22.416 22.416 22.008 0.00
Oct 04 2021 22.399 0.19 0.84% 22.226 22.521 22.226 0.00
Oct 01 2021 22.213 -0.26 -1.17% 22.536 22.536 22.109 0.00
Sep 30 2021 22.475 0.28 1.28% 22.242 22.549 22.242 0.00
Sep 29 2021 22.191 -0.26 -1.17% 22.476 22.476 22.102 0.00
Sep 28 2021 22.453 -0.22 -0.98% 22.634 22.634 22.426 0.00
Sep 27 2021 22.675 0.23 1.02% 22.491 22.685 22.427 0.00
Sep 24 2021 22.446 -0.32 -1.39% 22.745 22.77 22.443 0.00
Sep 23 2021 22.763 0.37 1.67% 22.369 22.791 22.369 0.00
Sep 22 2021 22.389 0.16 0.73% 22.231 22.509 22.188 0.00
Sep 21 2021 22.226 0.00 0.0% 22.207 22.277 21.956 0.00
Sep 20 2021 22.226 -0.47 -2.08% 22.70 22.70 22.15 0.00
See More Historical Prices ยป
Your Recent History
ASX
YMVS
MKT Vect S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:32:09