YMVS

MKT Vect Small Cap EIN Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MKT Vect Small Cap EIN YMVS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.39 -1.89% 20.245 23:59:45
Open Price Low Price High Price Close Price Prev Close
20.686 20.075 21.021 20.245 20.635
more quote information »

YMVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.0210.000.000.000.000.0%
1 Month0.0021.0210.000.000.000.000.0%
3 Months0.0021.0210.000.000.000.000.0%
6 Months0.0021.0210.000.000.000.000.0%
1 Year0.0021.0210.000.000.000.000.0%
3 Years0.0021.0210.000.000.000.000.0%
5 Years0.0021.0210.000.000.000.000.0%

YMVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 20.635 -0.58 -2.75% 21.22 21.22 20.523 0.00
Jan 24 2022 21.219 -0.25 -1.16% 21.477 21.477 20.996 0.00
Jan 21 2022 21.468 -0.50 -2.28% 21.95 21.95 21.454 0.00
Jan 20 2022 21.97 -0.05 -0.24% 22.013 22.036 21.881 0.00
Jan 19 2022 22.023 -0.11 -0.5% 22.127 22.134 21.922 0.00
Jan 18 2022 22.134 0.06 0.28% 22.031 22.219 22.031 0.00
Jan 17 2022 22.072 0.18 0.81% 21.876 22.075 21.807 0.00
Jan 14 2022 21.894 -0.13 -0.61% 22.043 22.043 21.87 0.00
Jan 13 2022 22.028 -0.05 -0.22% 22.081 22.081 21.968 0.00
Jan 12 2022 22.076 0.06 0.26% 21.992 22.142 21.992 0.00
Jan 11 2022 22.018 -0.20 -0.89% 22.227 22.227 22.015 0.00
Jan 10 2022 22.216 -0.15 -0.67% 22.373 22.378 22.131 0.00
Jan 07 2022 22.366 0.11 0.49% 22.232 22.465 22.232 0.00
Jan 06 2022 22.256 -0.69 -2.99% 22.952 22.952 22.214 0.00
Jan 05 2022 22.943 -0.13 -0.58% 23.088 23.106 22.924 0.00
Jan 04 2022 23.077 -0.14 -0.62% 22.849 23.082 22.849 0.00
Dec 30 2021 23.22 -0.10 -0.42% 23.348 23.349 23.22 0.00
Dec 30 2021 23.318 0.11 0.46% 23.315 23.328 23.152 0.00
Dec 29 2021 23.211 0.41 1.79% 22.802 23.214 22.802 0.00
Dec 23 2021 22.803 0.13 0.59% 22.669 22.839 22.669 0.00
See More Historical Prices ยป
Your Recent History
ASX
YMVS
MKT Vect S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:40:04