We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 20.216 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 20.213 | 0.25 | 1.23 | 19.98 | 20.216 | 19.98 | 0 |
1711516500 | 19.967 | 0.05 | 0.24 | 19.948 | 19.974 | 19.878 | 0 |
1711430100 | 19.919 | -0.03 | -0.13 | 19.943 | 19.959 | 19.886 | 0 |
1711343700 | 19.944 | 0.03 | 0.17 | 19.911 | 20.009 | 19.911 | 0 |
1711084500 | 19.911 | -0.14 | -0.69 | 20.042 | 20.042 | 19.904 | 0 |
1710998100 | 20.05 | 0.33 | 1.66 | 19.722 | 20.05 | 19.722 | 0 |
1710911700 | 19.722 | 0 | 0.01 | 19.734 | 19.785 | 19.71 | 0 |
1710825300 | 19.721 | 0.01 | 0.07 | 19.707 | 19.748 | 19.646 | 0 |
1710738900 | 19.707 | 0.01 | 0.05 | 19.734 | 19.734 | 19.61 | 0 |
1710479700 | 19.697 | -0.01 | -0.05 | 19.704 | 19.747 | 19.503 | 0 |
1710393300 | 19.707 | -0.07 | -0.37 | 19.78 | 19.797 | 19.691 | 0 |
1710306900 | 19.78 | 0.05 | 0.24 | 19.754 | 19.832 | 19.754 | 0 |
1710220500 | 19.732 | 0.06 | 0.30 | 19.67 | 19.766 | 19.666 | 0 |
1710134100 | 19.673 | -0.21 | -1.06 | 19.889 | 19.889 | 19.668 | 0 |
1709874900 | 19.884 | 0.12 | 0.60 | 19.797 | 19.96 | 19.797 | 0 |
1709788500 | 19.766 | 0.16 | 0.83 | 19.686 | 19.767 | 19.658 | 0 |
1709702100 | 19.604 | 0.03 | 0.16 | 19.593 | 19.607 | 19.509 | 0 |
1709615700 | 19.573 | 0.13 | 0.67 | 19.459 | 19.573 | 19.358 | 0 |
1709529300 | 19.442 | 0 | 0.01 | 19.448 | 19.576 | 19.427 | 0 |
1709270100 | 19.44 | -0.04 | -0.18 | 19.48 | 19.519 | 19.359 | 0 |
1709183700 | 19.475 | 0.19 | 1.01 | 19.326 | 19.488 | 19.194 | 0 |
1709097300 | 19.281 | 0.03 | 0.15 | 19.258 | 19.289 | 19.137 | 0 |
1709010900 | 19.252 | -0.05 | -0.26 | 19.354 | 19.367 | 19.152 | 0 |
1708924500 | 19.303 | 0.06 | 0.33 | 19.269 | 19.397 | 19.265 | 0 |
1708665300 | 19.24 | 0.06 | 0.31 | 19.204 | 19.337 | 19.187 | 0 |
1708578900 | 19.18 | 0.08 | 0.43 | 19.07 | 19.181 | 19.035 | 0 |
1708492500 | 19.098 | -0.05 | -0.26 | 19.165 | 19.274 | 19.077 | 0 |
1708406100 | 19.147 | 0.1 | 0.53 | 19.062 | 19.207 | 19.016 | 0 |
1708319700 | 19.047 | -0.07 | -0.37 | 19.116 | 19.16 | 19.036 | 0 |
1708060500 | 19.117 | -0.02 | -0.11 | 19.18 | 19.354 | 19.115 | 0 |
1707974100 | 19.138 | 0.11 | 0.55 | 19.034 | 19.263 | 19.034 | 0 |
1707887700 | 19.033 | -0.22 | -1.13 | 19.256 | 19.256 | 18.883 | 0 |
1707801300 | 19.25 | 0.06 | 0.31 | 19.189 | 19.309 | 19.181 | 0 |
1707714900 | 19.191 | 0 | 0.03 | 19.186 | 19.269 | 19.184 | 0 |
1707455700 | 19.186 | -0 | -0.02 | 19.191 | 19.212 | 19.127 | 0 |
1707369300 | 19.189 | -0.01 | -0.07 | 19.189 | 19.298 | 19.172 | 0 |
1707282900 | 19.202 | 0.2 | 1.04 | 18.998 | 19.253 | 18.997 | 0 |
1707196500 | 19.004 | 0.06 | 0.30 | 18.95 | 19.008 | 18.818 | 0 |
1707110100 | 18.948 | -0.15 | -0.78 | 19.105 | 19.105 | 18.859 | 0 |
1706850900 | 19.097 | 0.29 | 1.53 | 18.801 | 19.106 | 18.801 | 0 |
1706764500 | 18.81 | -0.27 | -1.40 | 19.082 | 19.082 | 18.728 | 0 |
1706678100 | 19.078 | 0.22 | 1.16 | 18.868 | 19.092 | 18.83 | 0 |
1706591700 | 18.86 | 0.08 | 0.42 | 18.788 | 18.932 | 18.785 | 0 |
1706505300 | 18.782 | 0.03 | 0.18 | 18.761 | 18.83 | 18.743 | 0 |
1706159700 | 18.748 | -0.02 | -0.10 | 18.785 | 18.8 | 18.706 | 0 |
1706073300 | 18.767 | 0.03 | 0.14 | 18.771 | 18.798 | 18.718 | 0 |
1705986900 | 18.741 | 0.1 | 0.52 | 18.674 | 18.779 | 18.636 | 0 |
1705900500 | 18.644 | 0.12 | 0.66 | 18.538 | 18.7 | 18.538 | 0 |
1705641300 | 18.522 | 0.13 | 0.71 | 18.381 | 18.645 | 18.381 | 0 |
1705554900 | 18.392 | -0.16 | -0.87 | 18.567 | 18.567 | 18.331 | 0 |
1705468500 | 18.554 | -0.1 | -0.54 | 18.654 | 18.654 | 18.549 | 0 |
1705382100 | 18.655 | -0.16 | -0.85 | 18.825 | 18.825 | 18.576 | 0 |
1705295700 | 18.814 | 0.08 | 0.43 | 18.759 | 18.822 | 18.743 | 0 |
1705036500 | 18.734 | -0.02 | -0.12 | 18.774 | 18.777 | 18.658 | 0 |
1704950100 | 18.757 | 0.09 | 0.49 | 18.67 | 18.783 | 18.67 | 0 |
1704863700 | 18.665 | 0.03 | 0.14 | 18.652 | 18.694 | 18.615 | 0 |
1704777300 | 18.638 | 0.24 | 1.28 | 18.415 | 18.721 | 18.415 | 0 |
1704690900 | 18.402 | -0.12 | -0.67 | 18.51 | 18.543 | 18.37 | 0 |
1704431700 | 18.526 | -0.03 | -0.13 | 18.535 | 18.605 | 18.512 | 0 |
1704345300 | 18.551 | 0.03 | 0.15 | 18.511 | 18.577 | 18.404 | 0 |
1704258900 | 18.524 | -0.36 | -1.90 | 18.879 | 18.879 | 18.517 | 0 |
1704172500 | 18.883 | -0.45 | -2.34 | 18.913 | 18.938 | 18.828 | 0 |
1703826900 | 19.335 | -0.06 | -0.30 | 19.444 | 19.444 | 19.327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions