ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MKT Vect Small Cap EIN

MKT Vect Small Cap EIN (YMVS)

20.213
0.246
(1.23%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100020.216000DE
400020.216000DE
1200020.216000DE
2600020.216000DE
5200020.216000DE
15600020.216000DE
26000020.216000DE
DateCloseChangeChange %OpenHighLowVolume
171160290020.2130.251.2319.9820.21619.980
171151650019.9670.050.2419.94819.97419.8780
171143010019.919-0.03-0.1319.94319.95919.8860
171134370019.9440.030.1719.91120.00919.9110
171108450019.911-0.14-0.6920.04220.04219.9040
171099810020.050.331.6619.72220.0519.7220
171091170019.72200.0119.73419.78519.710
171082530019.7210.010.0719.70719.74819.6460
171073890019.7070.010.0519.73419.73419.610
171047970019.697-0.01-0.0519.70419.74719.5030
171039330019.707-0.07-0.3719.7819.79719.6910
171030690019.780.050.2419.75419.83219.7540
171022050019.7320.060.3019.6719.76619.6660
171013410019.673-0.21-1.0619.88919.88919.6680
170987490019.8840.120.6019.79719.9619.7970
170978850019.7660.160.8319.68619.76719.6580
170970210019.6040.030.1619.59319.60719.5090
170961570019.5730.130.6719.45919.57319.3580
170952930019.44200.0119.44819.57619.4270
170927010019.44-0.04-0.1819.4819.51919.3590
170918370019.4750.191.0119.32619.48819.1940
170909730019.2810.030.1519.25819.28919.1370
170901090019.252-0.05-0.2619.35419.36719.1520
170892450019.3030.060.3319.26919.39719.2650
170866530019.240.060.3119.20419.33719.1870
170857890019.180.080.4319.0719.18119.0350
170849250019.098-0.05-0.2619.16519.27419.0770
170840610019.1470.10.5319.06219.20719.0160
170831970019.047-0.07-0.3719.11619.1619.0360
170806050019.117-0.02-0.1119.1819.35419.1150
170797410019.1380.110.5519.03419.26319.0340
170788770019.033-0.22-1.1319.25619.25618.8830
170780130019.250.060.3119.18919.30919.1810
170771490019.19100.0319.18619.26919.1840
170745570019.186-0-0.0219.19119.21219.1270
170736930019.189-0.01-0.0719.18919.29819.1720
170728290019.2020.21.0418.99819.25318.9970
170719650019.0040.060.3018.9519.00818.8180
170711010018.948-0.15-0.7819.10519.10518.8590
170685090019.0970.291.5318.80119.10618.8010
170676450018.81-0.27-1.4019.08219.08218.7280
170667810019.0780.221.1618.86819.09218.830
170659170018.860.080.4218.78818.93218.7850
170650530018.7820.030.1818.76118.8318.7430
170615970018.748-0.02-0.1018.78518.818.7060
170607330018.7670.030.1418.77118.79818.7180
170598690018.7410.10.5218.67418.77918.6360
170590050018.6440.120.6618.53818.718.5380
170564130018.5220.130.7118.38118.64518.3810
170555490018.392-0.16-0.8718.56718.56718.3310
170546850018.554-0.1-0.5418.65418.65418.5490
170538210018.655-0.16-0.8518.82518.82518.5760
170529570018.8140.080.4318.75918.82218.7430
170503650018.734-0.02-0.1218.77418.77718.6580
170495010018.7570.090.4918.6718.78318.670
170486370018.6650.030.1418.65218.69418.6150
170477730018.6380.241.2818.41518.72118.4150
170469090018.402-0.12-0.6718.5118.54318.370
170443170018.526-0.03-0.1318.53518.60518.5120
170434530018.5510.030.1518.51118.57718.4040
170425890018.524-0.36-1.9018.87918.87918.5170
170417250018.883-0.45-2.3418.91318.93818.8280
170382690019.335-0.06-0.3019.44419.44419.3270

Your Recent History

Delayed Upgrade Clock