YMVR

Market Vector AU RES EIN Historical Data

YMVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 32.762 0.34 1.05% 32.486 32.92 32.486 0.00
Aug 10 2022 32.421 -0.14 -0.43% 32.597 32.716 32.40 0.00
Aug 09 2022 32.562 0.09 0.28% 32.462 32.846 32.435 0.00
Aug 08 2022 32.471 0.87 2.75% 31.616 32.495 31.594 0.00
Aug 05 2022 31.601 0.30 0.97% 31.273 31.624 31.24 0.00
Aug 04 2022 31.298 -0.32 -1.0% 31.642 31.642 31.294 0.00
Aug 03 2022 31.613 0.19 0.6% 31.46 31.728 31.08 0.00
Aug 02 2022 31.426 -0.34 -1.06% 31.783 31.783 31.269 0.00
Aug 01 2022 31.762 0.31 0.97% 31.414 31.916 31.414 0.00
Jul 29 2022 31.457 0.39 1.24% 31.08 31.565 31.08 0.00
Jul 28 2022 31.071 0.74 2.43% 30.318 31.082 30.318 0.00
Jul 27 2022 30.334 -0.15 -0.49% 30.484 30.542 30.092 0.00
Jul 26 2022 30.482 0.60 2.02% 29.892 30.532 29.892 0.00
Jul 25 2022 29.879 0.05 0.15% 29.804 29.973 29.792 0.00
Jul 22 2022 29.833 -0.10 -0.35% 29.989 29.994 29.639 0.00
Jul 21 2022 29.937 -0.14 -0.45% 30.068 30.088 29.728 0.00
Jul 20 2022 30.072 0.84 2.88% 29.24 30.096 29.24 0.00
Jul 19 2022 29.229 0.11 0.37% 29.216 29.754 29.216 0.00
Jul 18 2022 29.122 0.60 2.09% 28.511 29.15 28.511 0.00
Jul 15 2022 28.526 -0.68 -2.31% 29.251 29.251 28.387 0.00
Jul 14 2022 29.201 0.50 1.74% 28.662 29.318 28.662 0.00
Jul 13 2022 28.701 -0.09 -0.31% 28.789 28.789 28.354 0.00
Jul 12 2022 28.79 -0.36 -1.25% 29.088 29.217 28.79 0.00
Jul 11 2022 29.153 -0.53 -1.77% 29.683 29.715 29.147 0.00
Jul 08 2022 29.678 0.65 2.23% 29.062 30.066 29.062 0.00
Jul 07 2022 29.031 0.35 1.23% 28.648 29.046 28.648 0.00
Jul 06 2022 28.677 -1.57 -5.18% 30.177 30.177 28.658 0.00
Jul 05 2022 30.243 0.25 0.85% 29.996 30.44 29.996 0.00
Jul 04 2022 29.989 0.17 0.57% 29.696 30.27 29.696 0.00
Jul 01 2022 29.818 -1.55 -4.94% 30.267 30.336 29.814 0.00
Jun 30 2022 31.368 -0.73 -2.27% 31.991 31.991 31.309 0.00
Jun 29 2022 32.095 -0.32 -0.98% 32.458 32.545 31.965 0.00
Jun 28 2022 32.414 0.78 2.48% 31.636 32.49 31.636 0.00
Jun 27 2022 31.63 0.42 1.35% 31.247 31.865 31.247 0.00
Jun 24 2022 31.209 -0.05 -0.16% 31.246 31.329 30.726 0.00
Jun 23 2022 31.259 -0.58 -1.81% 31.849 31.849 30.942 0.00
Jun 22 2022 31.834 0.01 0.04% 31.899 32.291 31.755 0.00
Jun 21 2022 31.821 0.59 1.9% 31.197 32.076 31.197 0.00
Jun 20 2022 31.228 -1.38 -4.24% 32.675 32.675 31.075 0.00
Jun 17 2022 32.612 -0.81 -2.43% 33.42 33.42 32.375 0.00
Jun 16 2022 33.425 0.20 0.61% 33.224 33.733 33.224 0.00
Jun 15 2022 33.222 -0.29 -0.87% 33.629 33.69 33.189 0.00
Jun 14 2022 33.512 -1.67 -4.74% 35.195 35.195 32.931 0.00
Jun 13 2022 35.178 0.00 0.0% 35.178 35.178 35.178 0.00
Jun 10 2022 35.178 -0.74 -2.06% 35.847 35.847 34.745 0.00
Jun 09 2022 35.918 -0.58 -1.6% 36.51 36.548 35.894 0.00
Jun 08 2022 36.501 0.77 2.17% 35.753 36.539 35.753 0.00
Jun 07 2022 35.726 -0.16 -0.43% 35.907 35.945 35.609 0.00
Jun 06 2022 35.882 -0.15 -0.42% 36.054 36.054 35.758 0.00
Jun 03 2022 36.033 0.99 2.83% 35.105 36.04 35.105 0.00
Jun 02 2022 35.043 0.23 0.65% 34.927 35.15 34.808 0.00
Jun 01 2022 34.815 -1.24 -3.44% 36.041 36.041 34.715 0.00
May 31 2022 36.054 0.15 0.43% 35.946 36.258 35.946 0.00
May 30 2022 35.90 0.44 1.25% 35.442 35.97 35.442 0.00
May 27 2022 35.457 0.39 1.12% 34.998 35.596 34.998 0.00
May 26 2022 35.063 -0.37 -1.06% 35.359 35.442 34.739 0.00
May 25 2022 35.437 0.22 0.63% 35.241 35.571 34.955 0.00
May 24 2022 35.215 0.04 0.12% 35.167 35.50 35.167 0.00
May 23 2022 35.174 0.00 0.0% 35.174 35.174 35.174 0.00
May 20 2022 35.174 0.42 1.22% 34.671 35.243 34.671 0.00
May 19 2022 34.751 -0.37 -1.06% 35.134 35.134 34.245 0.00
May 18 2022 35.123 0.63 1.83% 34.519 35.223 34.519 0.00
May 17 2022 34.492 0.66 1.94% 33.824 34.52 33.824 0.00
May 16 2022 33.836 0.21 0.62% 33.702 34.304 33.616 0.00
Your Recent History
ASX
YMVR
Market Vec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:24:48