Market Vector AU Banks EIN Historical Data - YMVB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU Banks EIN (YMVB)
Market Vector AU Banks EIN (YMVB) Historical

Market Vector AU Banks EIN (YMVB)

31.84

-0.398

( -1.23% )

Updated: 20:36:44

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	32.234	0	0	0	DE
4	0	0	0	32.234	0	0	0	DE
12	0	0	0	32.234	0	0	0	DE
26	0	0	0	32.234	0	0	0	DE
52	0	0	0	32.234	0	0	0	DE
156	0	0	0	32.234	0	0	0	DE
260	0	0	0	32.234	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	32.238	0.22	0.68	31.971	32.33	31.96	0
1713334500	32.02	-0.09	-0.29	32.049	32.195999	32.02	0
1713248100	32.113999	-0.54	-1.65	32.673	32.673	31.869	0
1713161700	32.652	-0.17	-0.51	32.814999	32.814999	32.482999	0
1712902500	32.817999	-0.11	-0.34	32.903	32.914	32.737	0
1712816100	32.93	-0.34	-1.03	33.274	33.274	32.735	0
1712729700	33.274	-0.05	-0.16	33.35	33.399	33.188	0
1712643300	33.328	0.18	0.54	33.189999	33.356	33.189999	0
1712556900	33.15	0.02	0.05	33.192999	33.343	33.063	0
1712294100	33.134999	-0.17	-0.52	33.292	33.292	32.93	0
1712207700	33.308	0.2	0.59	33.127	33.503999	33.127	0
1712121300	33.110999	-0.45	-1.34	33.601	33.612	33.025	0
1712034900	33.561	-0.51	-1.51	33.615	33.68	33.277	0
1711602900	34.075	0.12	0.34	33.969	34.162	33.905	0
1711516500	33.958	0.06	0.17	33.872	34.066	33.708	0
1711430100	33.902	-0.05	-0.15	33.945	33.973	33.753	0
1711343700	33.953	0.08	0.23	33.933	34.218	33.919	0
1711084500	33.874	-0.2	-0.58	34.03	34.07	33.644	0
1710998100	34.071	0.57	1.72	33.444	34.071	33.444	0
1710911700	33.496	-0.05	-0.14	33.519	33.841	33.479999	0
1710825300	33.543	-0.04	-0.12	33.639	33.668	33.433999	0
1710738900	33.584	0.27	0.80	33.436999	33.632	33.290999	0
1710479700	33.319	-0.09	-0.26	33.473999	33.473999	32.746	0
1710393300	33.405	-0.9	-2.62	34.354	34.354	33.302999	0
1710306900	34.302	0.41	1.20	33.941	34.338	33.941	0
1710220500	33.895	-0.02	-0.05	33.905	34.355	33.86	0
1710134100	33.913	-0.76	-2.18	34.734	34.734	33.834	0
1709874900	34.668	0.68	2.00	34.024	34.75	34.024	0
1709788500	33.989	0.26	0.76	33.798	34.069	33.771	0
1709702100	33.733	0.26	0.77	33.472	33.783	33.472	0
1709615700	33.476	-0.16	-0.46	33.652	33.719	33.451	0
1709529300	33.632	0.12	0.35	33.548	33.745	33.499	0
1709270100	33.514	0.18	0.55	33.374	33.522	33.249	0
1709183700	33.33	0.1	0.30	33.284999	33.362	33.072	0
1709097300	33.231	-0.22	-0.65	33.464	33.522	33.18	0
1709010900	33.447	0.26	0.79	33.234	33.456	33.156	0
1708924500	33.183999	0.09	0.28	33.089	33.304	33.066	0
1708665300	33.09	0.26	0.80	32.875	33.214	32.875	0
1708578900	32.829	-0.05	-0.16	32.926	32.926	32.639	0
1708492500	32.883	0.09	0.27	32.965	33.244	32.811999	0
1708406100	32.793	0.03	0.09	32.786	32.906999	32.542	0
1708319700	32.764	0.25	0.77	32.555999	32.793	32.259999	0
1708060500	32.512999	0.25	0.78	32.274	32.644	32.274	0
1707974100	32.262	0.5	1.56	31.856	32.296999	31.845	0
1707887700	31.765	-0.49	-1.53	32.279	32.279	31.475	0
1707801300	32.258	0.1	0.30	32.204	32.411	32.079	0
1707714900	32.162	0.05	0.17	32.131	32.374	32.09	0
1707455700	32.107999	-0.01	-0.02	32.152	32.209	32.037999	0
1707369300	32.115	0.23	0.72	31.872	32.17	31.872	0
1707282900	31.886	0.13	0.39	31.809	31.992	31.719	0
1707196500	31.761	-0.08	-0.26	31.907	31.911	31.606	0
1707110100	31.844	-0.05	-0.17	31.919	31.919	31.514	0
1706850900	31.898	0.41	1.31	31.502	32.015	31.502	0
1706764500	31.486	-0.56	-1.74	32.084	32.084	31.465	0
1706678100	32.045	0.43	1.35	31.635	32.118	31.475	0
1706591700	31.619	-0.03	-0.10	31.669	31.827	31.573	0
1706505300	31.652	0.23	0.73	31.406	31.675	31.406	0
1706159700	31.422	0.07	0.24	31.362	31.446	31.206	0
1706073300	31.347	-0.09	-0.30	31.454	31.481	31.25	0
1705986900	31.44	0.28	0.89	31.188	31.541	31.188	0
1705900500	31.162	0.31	1.00	30.851	31.277	30.851	0
1705641300	30.852	0.34	1.13	30.47	30.897	30.47	0

Market Vector AU Banks EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions