We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 23.648 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 23.16 | -0.02 | -0.10 | 23.198 | 23.198 | 23.052 | 0 |
1711430100 | 23.184 | -0.08 | -0.36 | 23.269 | 23.27 | 22.993 | 0 |
1711343700 | 23.268 | 0.24 | 1.05 | 23.029 | 23.309 | 23.026 | 0 |
1711084500 | 23.026 | 0.18 | 0.78 | 22.892 | 23.116 | 22.856 | 0 |
1710998100 | 22.847 | 0.23 | 1.00 | 22.624 | 22.976 | 22.624 | 0 |
1710911700 | 22.621 | -0.04 | -0.19 | 22.642 | 22.728 | 22.551 | 0 |
1710825300 | 22.663 | 0.15 | 0.66 | 22.488 | 22.672 | 22.488 | 0 |
1710738900 | 22.514 | -0.17 | -0.73 | 22.77 | 22.77 | 22.367 | 0 |
1710479700 | 22.679 | 0.17 | 0.77 | 22.504 | 22.838 | 22.309 | 0 |
1710393300 | 22.506 | -0.04 | -0.16 | 22.547 | 22.647 | 22.41 | 0 |
1710306900 | 22.542 | 0.05 | 0.24 | 22.462 | 22.656 | 22.438 | 0 |
1710220500 | 22.488 | 0.04 | 0.20 | 22.42 | 22.624 | 22.347 | 0 |
1710134100 | 22.443 | -0.14 | -0.62 | 22.605 | 22.605 | 22.363 | 0 |
1709874900 | 22.583 | 0.33 | 1.50 | 22.239 | 22.598 | 22.236 | 0 |
1709788500 | 22.25 | 0.14 | 0.64 | 22.114 | 22.258 | 22.052 | 0 |
1709702100 | 22.108 | 0.04 | 0.20 | 22.001 | 22.131 | 21.945 | 0 |
1709615700 | 22.064 | -0.05 | -0.21 | 22.099 | 22.101 | 21.911 | 0 |
1709529300 | 22.111 | 0.26 | 1.20 | 21.877 | 22.285 | 21.872 | 0 |
1709270100 | 21.849 | 0.07 | 0.32 | 21.816 | 21.912 | 21.658 | 0 |
1709183700 | 21.779 | 0.18 | 0.86 | 21.647 | 21.875 | 21.491 | 0 |
1709097300 | 21.594 | 0.06 | 0.28 | 21.524 | 21.648 | 21.414 | 0 |
1709010900 | 21.534 | -0.17 | -0.80 | 21.711 | 21.721 | 21.418 | 0 |
1708924500 | 21.707 | -0.1 | -0.45 | 21.774 | 21.906 | 21.604 | 0 |
1708665300 | 21.805 | -0.01 | -0.06 | 21.851 | 22.015 | 21.781 | 0 |
1708578900 | 21.818 | -0.02 | -0.09 | 21.844 | 21.878 | 21.576 | 0 |
1708492500 | 21.838 | -0.01 | -0.04 | 21.87 | 22.032 | 21.792 | 0 |
1708406100 | 21.846 | 0.06 | 0.27 | 21.81 | 21.938 | 21.728 | 0 |
1708319700 | 21.788 | -0.51 | -2.27 | 22.276 | 22.28 | 21.684 | 0 |
1708060500 | 22.293 | 0.1 | 0.44 | 22.188 | 22.565 | 22.186 | 0 |
1707974100 | 22.195 | 0.55 | 2.54 | 21.707 | 22.217 | 21.707 | 0 |
1707887700 | 21.646 | -0.3 | -1.35 | 21.925 | 21.925 | 21.513 | 0 |
1707801300 | 21.943 | 0.03 | 0.11 | 21.897 | 22.138 | 21.897 | 0 |
1707714900 | 21.918 | -0.08 | -0.34 | 21.957 | 22.015 | 21.88 | 0 |
1707455700 | 21.993 | 0.1 | 0.47 | 21.863 | 22.037 | 21.838 | 0 |
1707369300 | 21.891 | 0.32 | 1.49 | 21.579 | 22.054 | 21.579 | 0 |
1707282900 | 21.569 | 0.23 | 1.06 | 21.308 | 21.725 | 21.307 | 0 |
1707196500 | 21.343 | -0.15 | -0.68 | 21.495 | 21.495 | 21.043 | 0 |
1707110100 | 21.489 | -0.29 | -1.33 | 21.743 | 21.743 | 21.286 | 0 |
1706850900 | 21.779 | 0.53 | 2.51 | 21.251 | 21.805 | 21.251 | 0 |
1706764500 | 21.245 | -0.37 | -1.71 | 21.657 | 21.657 | 21.231 | 0 |
1706678100 | 21.615 | 0.46 | 2.16 | 21.166 | 21.638 | 21.045 | 0 |
1706591700 | 21.158 | 0.25 | 1.19 | 20.922 | 21.164 | 20.92 | 0 |
1706505300 | 20.91 | 0.26 | 1.25 | 20.662 | 20.944 | 20.662 | 0 |
1706159700 | 20.651 | -0.14 | -0.65 | 20.808 | 20.812 | 20.515 | 0 |
1706073300 | 20.787 | 0.23 | 1.12 | 20.578 | 20.817 | 20.444 | 0 |
1705986900 | 20.556 | -0.06 | -0.29 | 20.645 | 20.681 | 20.533 | 0 |
1705900500 | 20.616 | 0.22 | 1.09 | 20.432 | 20.709 | 20.432 | 0 |
1705641300 | 20.393 | 0.06 | 0.31 | 20.309 | 20.59 | 20.309 | 0 |
1705554900 | 20.33 | -0.47 | -2.25 | 20.823 | 20.823 | 20.323 | 0 |
1705468500 | 20.798 | -0.2 | -0.94 | 20.994 | 20.994 | 20.751 | 0 |
1705382100 | 20.996 | -0.19 | -0.90 | 21.161 | 21.174 | 20.921 | 0 |
1705295700 | 21.186 | -0.01 | -0.02 | 21.218 | 21.223 | 21.067 | 0 |
1705036500 | 21.191 | 0.04 | 0.18 | 21.179 | 21.253 | 21.035 | 0 |
1704950100 | 21.152 | 0.08 | 0.39 | 21.062 | 21.228 | 21.062 | 0 |
1704863700 | 21.069 | 0.18 | 0.88 | 20.865 | 21.072 | 20.834 | 0 |
1704777300 | 20.886 | 0.15 | 0.71 | 20.708 | 21.025 | 20.708 | 0 |
1704690900 | 20.739 | -0.01 | -0.07 | 20.743 | 20.842 | 20.638 | 0 |
1704431700 | 20.753 | 0.01 | 0.03 | 20.701 | 20.853 | 20.662 | 0 |
1704345300 | 20.746 | -0.03 | -0.16 | 20.742 | 20.791 | 20.563 | 0 |
1704258900 | 20.779 | -0.45 | -2.12 | 21.192 | 21.192 | 20.772 | 0 |
1704172500 | 21.228 | -0.69 | -3.13 | 21.351 | 21.494 | 21.164 | 0 |
1703826900 | 21.915 | 0 | 0.01 | 21.992 | 21.998 | 21.864 | 0 |
1703740500 | 21.912 | 0.21 | 0.98 | 22.051 | 22.051 | 21.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions