ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Market Vector AU Props EIN

Market Vector AU Props EIN (YMVA)

23.572
0.412
(1.78%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100023.648000DE
400023.648000DE
1200023.648000DE
2600023.648000DE
5200023.648000DE
15600023.648000DE
26000023.648000DE
DateCloseChangeChange %OpenHighLowVolume
171151650023.16-0.02-0.1023.19823.19823.0520
171143010023.184-0.08-0.3623.26923.2722.9930
171134370023.2680.241.0523.02923.30923.0260
171108450023.0260.180.7822.89223.11622.8560
171099810022.8470.231.0022.62422.97622.6240
171091170022.621-0.04-0.1922.64222.72822.5510
171082530022.6630.150.6622.48822.67222.4880
171073890022.514-0.17-0.7322.7722.7722.3670
171047970022.6790.170.7722.50422.83822.3090
171039330022.506-0.04-0.1622.54722.64722.410
171030690022.5420.050.2422.46222.65622.4380
171022050022.4880.040.2022.4222.62422.3470
171013410022.443-0.14-0.6222.60522.60522.3630
170987490022.5830.331.5022.23922.59822.2360
170978850022.250.140.6422.11422.25822.0520
170970210022.1080.040.2022.00122.13121.9450
170961570022.064-0.05-0.2122.09922.10121.9110
170952930022.1110.261.2021.87722.28521.8720
170927010021.8490.070.3221.81621.91221.6580
170918370021.7790.180.8621.64721.87521.4910
170909730021.5940.060.2821.52421.64821.4140
170901090021.534-0.17-0.8021.71121.72121.4180
170892450021.707-0.1-0.4521.77421.90621.6040
170866530021.805-0.01-0.0621.85122.01521.7810
170857890021.818-0.02-0.0921.84421.87821.5760
170849250021.838-0.01-0.0421.8722.03221.7920
170840610021.8460.060.2721.8121.93821.7280
170831970021.788-0.51-2.2722.27622.2821.6840
170806050022.2930.10.4422.18822.56522.1860
170797410022.1950.552.5421.70722.21721.7070
170788770021.646-0.3-1.3521.92521.92521.5130
170780130021.9430.030.1121.89722.13821.8970
170771490021.918-0.08-0.3421.95722.01521.880
170745570021.9930.10.4721.86322.03721.8380
170736930021.8910.321.4921.57922.05421.5790
170728290021.5690.231.0621.30821.72521.3070
170719650021.343-0.15-0.6821.49521.49521.0430
170711010021.489-0.29-1.3321.74321.74321.2860
170685090021.7790.532.5121.25121.80521.2510
170676450021.245-0.37-1.7121.65721.65721.2310
170667810021.6150.462.1621.16621.63821.0450
170659170021.1580.251.1920.92221.16420.920
170650530020.910.261.2520.66220.94420.6620
170615970020.651-0.14-0.6520.80820.81220.5150
170607330020.7870.231.1220.57820.81720.4440
170598690020.556-0.06-0.2920.64520.68120.5330
170590050020.6160.221.0920.43220.70920.4320
170564130020.3930.060.3120.30920.5920.3090
170555490020.33-0.47-2.2520.82320.82320.3230
170546850020.798-0.2-0.9420.99420.99420.7510
170538210020.996-0.19-0.9021.16121.17420.9210
170529570021.186-0.01-0.0221.21821.22321.0670
170503650021.1910.040.1821.17921.25321.0350
170495010021.1520.080.3921.06221.22821.0620
170486370021.0690.180.8820.86521.07220.8340
170477730020.8860.150.7120.70821.02520.7080
170469090020.739-0.01-0.0720.74320.84220.6380
170443170020.7530.010.0320.70120.85320.6620
170434530020.746-0.03-0.1620.74220.79120.5630
170425890020.779-0.45-2.1221.19221.19220.7720
170417250021.228-0.69-3.1321.35121.49421.1640
170382690021.91500.0121.99221.99821.8640
170374050021.9120.210.9822.05122.05121.7240

Your Recent History

Delayed Upgrade Clock