1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Common Stock (YFAI)
  7. Historical

YFAI

Common Stock Historical Data

YFAI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 18.058 0.21 1.17% 17.85 18.091 17.85 0.00
May 17 2022 17.85 -0.17 -0.92% 18.168 18.168 17.826 0.00
May 16 2022 18.016 0.20 1.13% 17.832 18.148 17.832 0.00
May 13 2022 17.814 0.41 2.33% 17.405 17.83 17.405 0.00
May 12 2022 17.408 -0.42 -2.33% 17.844 17.844 17.392 0.00
May 11 2022 17.823 0.12 0.68% 17.741 17.84 17.596 0.00
May 10 2022 17.703 -0.03 -0.19% 17.779 17.779 17.405 0.00
May 09 2022 17.737 -0.40 -2.23% 18.136 18.136 17.735 0.00
May 06 2022 18.141 -0.46 -2.45% 18.602 18.602 18.06 0.00
May 05 2022 18.597 0.24 1.3% 18.365 18.605 18.365 0.00
May 04 2022 18.358 -0.10 -0.52% 18.435 18.515 18.353 0.00
May 03 2022 18.454 -0.45 -2.4% 18.506 18.556 18.409 0.00
May 02 2022 18.908 0.00 0.0% 18.908 18.908 18.908 0.00
Apr 29 2022 18.908 0.20 1.04% 18.717 18.944 18.717 0.00
Apr 28 2022 18.713 0.08 0.42% 18.63 18.746 18.63 0.00
Apr 27 2022 18.634 -0.15 -0.81% 18.76 18.76 18.533 0.00
Apr 26 2022 18.787 -0.20 -1.05% 18.978 18.978 18.706 0.00
Apr 25 2022 18.987 0.00 0.0% 18.987 18.987 18.987 0.00
Apr 22 2022 18.987 0.03 0.14% 19.149 19.149 18.915 0.00
Apr 21 2022 18.961 0.00 0.0% 18.961 18.961 18.961 0.00
Apr 20 2022 18.961 0.23 1.25% 18.722 19.07 18.722 0.00
Apr 19 2022 18.726 0.00 0.01% 18.727 18.764 18.687 0.00
Apr 18 2022 18.725 0.00 0.0% 18.725 18.725 18.725 0.00
Apr 15 2022 18.725 0.00 0.0% 18.725 18.725 18.725 0.00
Apr 14 2022 18.725 0.05 0.27% 18.659 18.749 18.651 0.00
Apr 13 2022 18.674 0.05 0.28% 18.611 18.691 18.608 0.00
Apr 12 2022 18.621 -0.21 -1.09% 18.806 18.806 18.603 0.00
Apr 11 2022 18.827 -0.04 -0.2% 18.845 18.893 18.767 0.00
Apr 08 2022 18.864 0.03 0.16% 18.81 18.93 18.81 0.00
Apr 07 2022 18.834 -0.08 -0.43% 18.922 18.922 18.781 0.00
Apr 06 2022 18.915 -0.16 -0.85% 19.102 19.102 18.869 0.00
Apr 05 2022 19.077 -0.01 -0.06% 19.073 19.219 19.063 0.00
Apr 04 2022 19.089 0.12 0.61% 18.952 19.122 18.952 0.00
Apr 01 2022 18.973 0.00 +0.00% 18.994 19.001 18.916 0.00
Apr 01 2022 18.973 -0.08 -0.44% 18.994 19.001 18.916 0.00
Mar 31 2022 19.057 -0.03 -0.18% 19.106 19.135 19.029 0.00
Mar 30 2022 19.091 0.17 0.89% 18.883 19.182 18.883 0.00
Mar 29 2022 18.922 0.27 1.44% 18.614 18.93 18.614 0.00
Mar 28 2022 18.653 -0.18 -0.95% 18.808 18.82 18.636 0.00
Mar 25 2022 18.831 0.08 0.43% 18.73 18.836 18.73 0.00
Mar 24 2022 18.75 -0.11 -0.6% 18.852 18.852 18.632 0.00
Mar 23 2022 18.864 0.04 0.21% 18.794 18.934 18.794 0.00
Mar 22 2022 18.824 -0.04 -0.21% 18.824 18.912 18.786 0.00
Mar 21 2022 18.863 0.05 0.28% 18.87 19.055 18.828 0.00
Mar 18 2022 18.81 -0.03 -0.15% 18.812 18.848 18.75 0.00
Mar 17 2022 18.838 0.21 1.15% 18.643 19.004 18.643 0.00
Mar 16 2022 18.624 0.25 1.39% 18.363 18.638 18.363 0.00
Mar 15 2022 18.369 0.09 0.51% 18.324 18.42 18.281 0.00
Mar 14 2022 18.276 0.18 1.01% 18.09 18.311 18.09 0.00
Mar 11 2022 18.094 -0.34 -1.82% 18.419 18.419 18.061 0.00
Mar 10 2022 18.43 0.34 1.89% 18.077 18.521 18.077 0.00
Mar 09 2022 18.089 0.23 1.28% 17.856 18.104 17.815 0.00
Mar 08 2022 17.861 -0.02 -0.1% 17.898 18.063 17.861 0.00
Mar 07 2022 17.879 -0.38 -2.07% 18.148 18.152 17.846 0.00
Mar 04 2022 18.257 -0.22 -1.18% 18.452 18.452 18.11 0.00
Mar 03 2022 18.475 -0.04 -0.19% 18.531 18.67 18.452 0.00
Mar 02 2022 18.511 -0.12 -0.62% 18.631 18.631 18.371 0.00
Mar 01 2022 18.627 0.29 1.61% 18.387 18.736 18.387 0.00
Feb 28 2022 18.332 0.00 -0.02% 18.346 18.417 18.23 0.00
Feb 25 2022 18.335 0.06 0.31% 18.254 18.49 18.254 0.00
Feb 24 2022 18.279 -0.43 -2.29% 18.718 18.718 18.195 0.00
Feb 23 2022 18.708 0.22 1.19% 18.538 18.725 18.511 0.00
Feb 22 2022 18.488 -0.22 -1.15% 18.711 18.711 18.396 0.00
Feb 21 2022 18.703 -0.06 -0.33% 18.715 18.726 18.448 0.00
Feb 18 2022 18.765 -0.08 -0.41% 18.855 18.855 18.671 0.00
Your Recent History
ASX
YFAI
Common Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:49:08