Common Stock More Historical Data - YFAI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Common Stock (YFAI)
Common Stock (YFAI) Historical

YFAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.242	-0.02	-0.08%	19.261	19.441	19.233	0.00
Apr 23 2024	19.257	0.12	0.62%	19.168	19.285	19.129	0.00
Apr 22 2024	19.138	0.26	1.35%	18.898	19.17	18.898	0.00
Apr 19 2024	18.883	-0.24	-1.24%	19.137	19.137	18.715	0.00
Apr 18 2024	19.121	0.05	0.27%	19.044	19.126	19.018	0.00
Apr 17 2024	19.07	0.05	0.28%	18.994	19.141	18.976	0.00
Apr 16 2024	19.017	-0.28	-1.46%	19.298	19.298	18.947	0.00
Apr 15 2024	19.298	-0.23	-1.17%	19.51	19.51	19.278	0.00
Apr 12 2024	19.526	-0.02	-0.12%	19.542	19.561	19.484	0.00
Apr 11 2024	19.55	-0.10	-0.49%	19.657	19.657	19.392	0.00
Apr 10 2024	19.646	0.02	0.09%	19.614	19.763	19.614	0.00
Apr 09 2024	19.628	0.07	0.38%	19.63	19.664	19.576	0.00
Apr 08 2024	19.553	0.00	0.00%	19.553	19.553	19.553	0.00
Apr 05 2024	19.553	-0.17	-0.84%	19.707	19.707	19.494	0.00
Apr 04 2024	19.718	0.10	0.53%	19.59	19.768	19.59	0.00
Apr 03 2024	19.614	-0.37	-1.85%	19.979	19.989	19.568	0.00
Apr 02 2024	19.983	-0.15	-0.76%	20.129	20.129	19.945	0.00
Mar 28 2024	20.137	0.19	0.96%	19.95	20.141	19.95	0.00
Mar 27 2024	19.945	0.10	0.52%	19.829	19.946	19.829	0.00
Mar 26 2024	19.841	-0.11	-0.55%	19.936	19.941	19.802	0.00
Mar 25 2024	19.951	0.14	0.72%	19.825	20.022	19.825	0.00
Mar 22 2024	19.808	-0.03	-0.16%	19.834	19.835	19.744	0.00
Mar 21 2024	19.84	0.22	1.10%	19.637	19.854	19.637	0.00
Mar 20 2024	19.625	-0.04	-0.21%	19.65	19.731	19.622	0.00
Mar 19 2024	19.667	-0.08	-0.40%	19.726	19.754	19.582	0.00
Mar 18 2024	19.746	0.06	0.31%	19.725	19.759	19.625	0.00
Mar 15 2024	19.684	-0.15	-0.77%	19.83	19.83	19.579	0.00
Mar 14 2024	19.837	-0.06	-0.29%	19.905	19.905	19.807	0.00
Mar 13 2024	19.895	0.08	0.41%	19.834	19.956	19.834	0.00
Mar 12 2024	19.814	0.12	0.62%	19.692	19.839	19.692	0.00
Mar 11 2024	19.692	-0.21	-1.08%	19.906	19.906	19.671	0.00
Mar 08 2024	19.906	0.22	1.09%	19.705	19.931	19.704	0.00
Mar 07 2024	19.691	0.12	0.61%	19.593	19.716	19.593	0.00
Mar 06 2024	19.572	-0.04	-0.22%	19.61	19.634	19.469	0.00
Mar 05 2024	19.615	-0.01	-0.06%	19.629	19.631	19.479	0.00
Mar 04 2024	19.626	0.03	0.14%	19.611	19.719	19.593	0.00
Mar 01 2024	19.598	-0.01	-0.03%	19.634	19.663	19.525	0.00
Feb 29 2024	19.604	0.14	0.73%	19.505	19.613	19.402	0.00
Feb 28 2024	19.462	0.12	0.63%	19.35	19.464	19.319	0.00
Feb 27 2024	19.34	0.06	0.33%	19.296	19.344	19.192	0.00
Feb 26 2024	19.276	0.10	0.52%	19.194	19.31	19.186	0.00
Feb 23 2024	19.177	0.08	0.41%	19.086	19.279	19.086	0.00
Feb 22 2024	19.098	-0.01	-0.03%	19.142	19.142	19.027	0.00
Feb 21 2024	19.103	-0.02	-0.09%	19.147	19.251	19.096	0.00
Feb 20 2024	19.121	-0.05	-0.28%	19.048	19.148	19.018	0.00
Feb 19 2024	19.174	0.00	0.00%	19.174	19.174	19.174	0.00
Feb 16 2024	19.174	0.04	0.19%	19.14	19.285	19.14	0.00
Feb 15 2024	19.137	0.26	1.36%	18.898	19.184	18.898	0.00
Feb 14 2024	18.881	-0.12	-0.63%	18.986	18.986	18.764	0.00
Feb 13 2024	19.00	-0.02	-0.13%	19.02	19.048	18.938	0.00
Feb 12 2024	19.024	0.02	0.09%	19.017	19.071	18.966	0.00
Feb 09 2024	19.006	0.16	0.87%	18.841	19.016	18.836	0.00
Feb 08 2024	18.842	0.15	0.80%	18.702	18.912	18.702	0.00
Feb 07 2024	18.692	0.11	0.61%	18.57	18.737	18.57	0.00
Feb 06 2024	18.578	-0.16	-0.83%	18.727	18.727	18.489	0.00
Feb 05 2024	18.734	-0.11	-0.56%	18.848	18.848	18.662	0.00
Feb 02 2024	18.839	0.28	1.52%	18.552	18.852	18.552	0.00
Feb 01 2024	18.557	-0.21	-1.11%	18.784	18.784	18.499	0.00
Jan 31 2024	18.765	0.18	0.95%	18.598	18.78	18.545	0.00
Jan 30 2024	18.589	0.03	0.18%	18.546	18.701	18.542	0.00
Jan 29 2024	18.555	0.07	0.38%	18.493	18.574	18.493	0.00
Jan 25 2024	18.485	0.05	0.30%	18.445	18.506	18.421	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions