YDVD

International Multi Asse... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
International Multi Asset Diversified Income Index Fund YDVD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.66% 23.915 01:59:45
Open Price Low Price High Price Close Price Prev Close
24.065 23.873 24.076 23.915 24.075
more quote information »

YDVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0024.0760.000.000.000.000.0%
1 Month0.0024.0760.000.000.000.000.0%
3 Months0.0024.0760.000.000.000.000.0%
6 Months0.0024.0760.000.000.000.000.0%
1 Year0.0024.0760.000.000.000.000.0%
3 Years0.0024.0760.000.000.000.000.0%
5 Years0.0024.0760.000.000.000.000.0%

YDVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 23.915 -0.16 -0.66% 24.065 24.076 23.873 0.00
Sep 16 2021 24.075 0.17 0.69% 23.906 24.129 23.906 0.00
Sep 15 2021 23.909 -0.08 -0.35% 23.998 24.005 23.791 0.00
Sep 14 2021 23.993 -0.14 -0.56% 24.167 24.167 23.878 0.00
Sep 13 2021 24.129 0.02 0.07% 24.155 24.214 24.064 0.00
Sep 10 2021 24.113 0.06 0.25% 24.084 24.275 24.012 0.00
Sep 09 2021 24.053 -0.40 -1.63% 24.544 24.544 23.996 0.00
Sep 08 2021 24.452 -0.10 -0.42% 24.592 24.592 24.352 0.00
Sep 07 2021 24.556 0.05 0.22% 24.576 24.64 24.483 0.00
Sep 06 2021 24.502 0.02 0.07% 24.495 24.529 24.239 0.00
Sep 03 2021 24.486 0.23 0.96% 24.331 24.519 24.327 0.00
Sep 02 2021 24.252 0.02 0.09% 24.327 24.369 24.101 0.00
Sep 01 2021 24.231 -0.25 -1.03% 24.467 24.467 24.121 0.00
Aug 31 2021 24.482 0.22 0.92% 24.27 24.512 24.27 0.00
Aug 30 2021 24.259 -0.05 -0.19% 24.324 24.37 24.098 0.00
Aug 27 2021 24.304 -0.04 -0.17% 24.365 24.379 24.216 0.00
Aug 26 2021 24.346 -0.03 -0.11% 24.414 24.468 24.333 0.00
Aug 25 2021 24.372 -0.15 -0.62% 24.559 24.57 24.359 0.00
Aug 24 2021 24.525 -0.20 -0.8% 24.752 24.752 24.519 0.00
Aug 23 2021 24.723 0.06 0.25% 24.674 24.751 24.553 0.00
Aug 20 2021 24.662 0.10 0.41% 24.564 24.769 24.543 0.00
Aug 19 2021 24.562 0.23 0.93% 24.312 24.589 24.215 0.00
See More Historical Prices ยป
Your Recent History
ASX
YDVD
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:47:37