International Multi Asset Diversified Income Index Fund Historical Data - YDVD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
International Multi Asset Diversified Income Index Fund (YDVD)
International Multi Asset Diversified Income Index Fund (YDVD) Historical

International Multi Asset Diversified Income Index Fund (YDVD)

21.026

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	21.026	-0.03	-0.15	21.056	21.192	21.017	0
1713852900	21.057	0.05	0.23	21.034	21.103	20.994	0
1713766500	21.009	0.31	1.50	20.702	21.033	20.702	0
1713507300	20.699	-0.24	-1.13	20.927	20.927	20.496	0
1713420900	20.936	0.04	0.19	20.891	20.974	20.885	0
1713334500	20.896	0.02	0.10	20.853	20.948	20.813	0
1713248100	20.876	-0.28	-1.34	21.163	21.163	20.776	0
1713161700	21.16	-0.12	-0.56	21.274	21.274	21.099	0
1712902500	21.28	-0.06	-0.28	21.335	21.335	21.214	0
1712816100	21.34	-0.09	-0.42	21.455	21.455	21.208	0
1712729700	21.431	-0.03	-0.14	21.446	21.589	21.416	0
1712643300	21.461	0.07	0.31	21.382	21.501	21.364	0
1712556900	21.394	0.08	0.38	21.323	21.449	21.294	0
1712294100	21.313	-0.17	-0.78	21.488	21.488	21.243	0
1712207700	21.48	0.14	0.67	21.341	21.518	21.341	0
1712121300	21.338	-0.31	-1.44	21.642	21.642	21.308	0
1712034900	21.649	-0.35	-1.59	21.767	21.767	21.583	0
1711602900	21.999	0.29	1.32	21.721	21.999	21.721	0
1711516500	21.712	0.11	0.50	21.597	21.724	21.597	0
1711430100	21.603	-0.07	-0.33	21.656	21.656	21.54	0
1711343700	21.675	0.12	0.55	21.571	21.733	21.571	0
1711084500	21.556	-0.08	-0.36	21.611	21.614	21.481	0
1710998100	21.633	0.25	1.17	21.37	21.635	21.37	0
1710911700	21.382	-0.04	-0.19	21.4	21.492	21.358	0
1710825300	21.423	-0.08	-0.36	21.486	21.519	21.328	0
1710738900	21.501	-0	-0.00	21.52	21.52	21.44	0
1710479700	21.502	-0.08	-0.38	21.599	21.599	21.329	0
1710393300	21.583	-0.06	-0.29	21.687	21.687	21.556	0
1710306900	21.646	0.05	0.23	21.613	21.687	21.613	0
1710220500	21.596	0.02	0.12	21.57	21.655	21.561	0
1710134100	21.571	-0.3	-1.36	21.864	21.864	21.552	0
1709874900	21.868	0.26	1.23	21.636	21.892	21.635	0
1709788500	21.603	0.2	0.93	21.435	21.616	21.435	0
1709702100	21.404	0.08	0.39	21.337	21.412	21.313	0
1709615700	21.321	-0.06	-0.30	21.411	21.411	21.266	0
1709529300	21.385	-0.04	-0.18	21.458	21.466	21.338	0
1709270100	21.424	0.05	0.24	21.402	21.495	21.359	0
1709183700	21.372	0.13	0.62	21.302	21.382	21.222	0
1709097300	21.24	-0.06	-0.30	21.29	21.308	21.083	0
1709010900	21.303	0.08	0.37	21.268	21.303	21.205	0
1708924500	21.224	-0.11	-0.52	21.358	21.388	21.156	0
1708665300	21.336	0.03	0.12	21.327	21.498	21.306	0
1708578900	21.31	-0	-0.00	21.361	21.366	21.227	0
1708492500	21.311	-0.13	-0.60	21.493	21.501	21.292	0
1708406100	21.44	0.12	0.54	21.331	21.461	21.298	0
1708319700	21.325	0.01	0.03	21.317	21.348	21.252	0
1708060500	21.318	-0.03	-0.16	21.371	21.525	21.279	0
1707974100	21.352	0.29	1.39	21.081	21.359	21.081	0
1707887700	21.06	-0.14	-0.68	21.203	21.203	20.912	0
1707801300	21.204	-0.07	-0.32	21.256	21.287	21.196	0
1707714900	21.272	0.06	0.28	21.219	21.357	21.219	0
1707455700	21.212	0.04	0.17	21.181	21.24	21.125	0
1707369300	21.177	0	0.01	21.173	21.303	21.173	0
1707282900	21.174	0.05	0.25	21.108	21.271	21.108	0
1707196500	21.122	-0.08	-0.36	21.197	21.197	21.026	0
1707110100	21.198	-0.13	-0.59	21.319	21.319	21.117	0
1706850900	21.323	0.37	1.77	20.96	21.339	20.96	0
1706764500	20.953	-0.27	-1.28	21.239	21.239	20.908	0
1706678100	21.224	0.22	1.03	21.008	21.235	20.962	0
1706591700	21.008	-0.02	-0.10	21.024	21.123	20.966	0
1706505300	21.029	0.07	0.31	20.976	21.07	20.976	0
1706159700	20.964	0.05	0.24	20.911	20.998	20.895	0

International Multi Asse...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions