S&P ASX 200 VIX Index Historical Data - XVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 VIX Index (XVI)
S&P ASX 200 VIX Index (XVI) Historical

S&P ASX 200 VIX Index (XVI)

11.35

-0.473

(-4.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	11.354	-0.47	-4.00	11.827	11.827	10.898	0
1713852900	11.827	-1.38	-10.46	11.751	12.19	11.741	0
1713766500	13.208	-1.39	-9.51	12.763	13.557	12.394	0
1713507300	14.596	2.43	19.98	12.165	16.539	12.165	0
1713420900	12.165	1.37	12.65	10.799	12.236	10.799	0
1713334500	10.799	-2.4	-18.18	13.198	13.198	8.3539999	0
1713248100	13.198	1.84	16.15	11.363	14.803	9.217	0
1713161700	11.363	0.65	6.04	10.946	11.779	10.946	0
1712902500	10.716	-0.15	-1.35	10.62	11.121	10.62	0
1712816100	10.863	-0.45	-3.99	11.315	11.432	10.559	0
1712729700	11.315	0.32	2.88	10.523	11.35	10.506	0
1712643300	10.998	-0.02	-0.16	10.553	11.545	10.553	0
1712556900	11.016	-0.49	-4.28	10.847	11.554	10.847	0
1712294100	11.509	0.93	8.77	11.39	11.806	10.7	0
1712207700	10.581	-0.67	-5.94	11.249	11.249	10.359	0
1712121300	11.249	1.28	12.79	9.833	11.569	9.8219999	0
1712034900	9.973	0.18	1.84	10.189	10.466	9.935	0
1711602900	9.793	-0.26	-2.62	10.056	10.134	9.723	0
1711516500	10.056	-0.5	-4.70	10.389	10.39	9.626	0
1711430100	10.552	-0.52	-4.68	10.495	11.003	10.353	0
1711343700	11.07	0.18	1.69	10.658	11.403	10.658	0
1711084500	10.886	-0.49	-4.29	10.996	11.117	10.642	0
1710998100	11.374	0.99	9.58	10.38	11.497	10.142	0
1710911700	10.38	-0.39	-3.62	10.498	11.046	10.38	0
1710825300	10.77	-0.57	-5.03	11.003	11.362	7.701	0
1710738900	11.341	-0.26	-2.23	11.194	11.946	11.158	0
1710479700	11.6	0.35	3.11	11.25	12.26	10.651	0
1710393300	11.25	-0.35	-3.01	11.599	11.599	10.989	0
1710306900	11.599	-0.94	-7.47	11.548	11.929	11.512	0
1710220500	12.535	-0.55	-4.20	12.463	12.92	12.441	0
1710134100	13.085	1.74	15.34	11.338	13.189	11.318	0
1709874900	11.345	0.43	3.93	10.916	11.736	10.522	0
1709788500	10.916	-0	-0.04	10.92	11.009	10.615	0
1709702100	10.92	-0.14	-1.27	10.64	11.262	10.6	0
1709615700	11.06	-0.12	-1.05	10.844	11.211	10.731	0
1709529300	11.177	0.13	1.16	10.933	11.477	10.933	0
1709270100	11.049	0.1	0.94	10.562	11.304	10.531	0
1709183700	10.946	-0.13	-1.16	11.075	11.203	10.602	0
1709097300	11.075	-0.06	-0.57	10.81	11.29	10.631	0
1709010900	11.139	-0.1	-0.90	10.779	11.511	10.779	0
1708924500	11.24	0.25	2.28	10.912	11.74	10.903	0
1708665300	10.989	-0.02	-0.21	10.81	11.329	10.76	0
1708578900	11.012	-0.22	-1.92	11.228	11.442	10.741	0
1708492500	11.228	0.33	3.05	10.701	11.701	10.7	0
1708406100	10.896	-0.36	-3.23	10.712	11.246	10.687	0
1708319700	11.26	-0.11	-0.94	10.946	11.746	10.941	0
1708060500	11.367	-0.13	-1.17	11.501	11.647	10.672	0
1707974100	11.501	-0.37	-3.13	11.873	11.873	11.075	0
1707887700	11.873	0.35	3.04	11.523	12.256	11.287	0
1707801300	11.523	0.31	2.80	11.209	12.272	11.061	0
1707714900	11.209	-0.14	-1.19	11.292	12.01	11.2	0
1707455700	11.344	-0.09	-0.75	11.763	11.899	10.42	0
1707369300	11.43	0.09	0.82	10.906	11.629	10.882	0
1707282900	11.337	-0.57	-4.79	11.65	12.26	11.323	0
1707196500	11.907	-0.62	-4.93	12.524	13.259	11.768	0
1707110100	12.524	0.52	4.33	11.432	12.989	11.432	0
1706850900	12.004	1	9.13	10.884	12.151	10.626	0
1706764500	11	-0.12	-1.11	11.123	11.633	10.617	0
1706678100	11.123	-0.23	-2.05	10.339	11.258	10.338	0
1706591700	11.356	0.25	2.24	10.482	11.391	10.482	0
1706505300	11.107	0.66	6.30	10.369	11.221	10.285	0
1706159700	10.449	-0.37	-3.46	10.006	10.748	9.972	0

S&P ASX 200 VIX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions