S&P ASX All Technology Index Historical Data - XTX | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
ASX
S&P ASX All Technology Index (XTX)
S&P ASX All Technology Index (XTX) Historical

S&P ASX All Technology Index (XTX)

2,930.40

-31.50

(-1.06%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	2961.9	20.4	0.69	2941.5	2962.6	2938.4	0
1713334500	2941.5	2.5	0.09	2939	2959.1	2925.8	0
1713248100	2939	-46.3	-1.55	2985.3	2985.3	2929.5	0
1713161700	2985.3	-43.1	-1.42	3028.4	3028.4	2976.3	0
1712902500	3028.4	3.6	0.12	3024.8	3040.3	3022.2	0
1712816100	3024.8	-7.3	-0.24	3032.1	3032.1	2989.9	0
1712729700	3032.1	3.6	0.12	3028.5	3047.2	3027.5	0
1712643300	3028.5	16.8	0.56	3011.7	3030.7	3000.6	0
1712556900	3011.7	28.9	0.97	2982.8	3023.8	2982.8	0
1712294100	2982.8	-41.4	-1.37	3024.2	3024.2	2972.3	0
1712207700	3024.2	31.1	1.04	2993.1	3033	2993.1	0
1712121300	2993.1	-86.4	-2.81	3079.5	3079.5	2981	0
1712034900	3079.5	-16.2	-0.52	3095.7	3096.4	3070	0
1711602900	3095.7	15.7	0.51	3080	3098.2	3073.7	0
1711516500	3080	-3.3	-0.11	3083.3	3090.3	3069.3	0
1711430100	3083.3	-35.7	-1.14	3119	3119	3075.6	0
1711343700	3119	29.4	0.95	3089.6	3134.2	3088	0
1711084500	3089.6	0.7	0.02	3088.9	3092.7	3078.2	0
1710998100	3088.9	33.9	1.11	3055	3097.7	3055	0
1710911700	3055	-1.1	-0.04	3056.1	3073.8	3054.5	0
1710825300	3056.1	-4.6	-0.15	3060.7	3064.9	3037.1	0
1710738900	3060.7	3.2	0.10	3057.5	3066.1	3039.6	0
1710479700	3057.5	-36.3	-1.17	3093.8	3093.8	3043.7	0
1710393300	3093.8	-26.1	-0.84	3119.9	3120.1	3091.9	0
1710306900	3119.9	17.2	0.55	3102.7	3122.2	3102.7	0
1710220500	3102.7	21	0.68	3081.7	3103.4	3080.9	0
1710134100	3081.7	-25.3	-0.81	3107	3107	3067.6	0
1709874900	3107	29.3	0.95	3077.7	3114.6	3077.7	0
1709788500	3077.7	22.8	0.75	3054.9	3085.2	3054.9	0
1709702100	3054.9	-30.7	-0.99	3085.6	3085.6	3030	0
1709615700	3085.6	-10.4	-0.34	3096	3096	3053.4	0
1709529300	3096	8.9	0.29	3087.1	3110.6	3079.3	0
1709270100	3087.1	12.6	0.41	3074.5	3098	3072.5	0
1709183700	3074.5	44.6	1.47	3029.9	3074.5	3026.3	0
1709097300	3029.9	51.3	1.72	2978.6	3029.9	2977.3	0
1709010900	2978.6	12.9	0.43	2965.7	2981	2939.1	0
1708924500	2965.7	13.6	0.46	2952.1	2976.7	2951.5	0
1708665300	2952.1	39.5	1.36	2912.6	2977.6	2912.6	0
1708578900	2912.6	5.1	0.18	2907.5	2917.8	2891.6	0
1708492500	2907.5	16.4	0.57	2891.1	2942.4	2879.8	0
1708406100	2891.1	30.9	1.08	2860.2	2891.1	2848.9	0
1708319700	2860.2	-10	-0.35	2870.2	2871.2	2848.7	0
1708060500	2870.2	17.5	0.61	2852.7	2874.6	2852.7	0
1707974100	2852.7	85.3	3.08	2767.4	2854.3	2762.8	0
1707887700	2767.4	-19.4	-0.70	2786.8	2786.8	2742.5	0
1707801300	2786.8	-35	-1.24	2821.8	2822.1	2771.6	0
1707714900	2821.8	30.6	1.10	2791.2	2830.9	2791.2	0
1707455700	2791.2	42.2	1.54	2749.3	2794.6	2748.1	0
1707369300	2749	4.3	0.16	2744.7	2764.1	2737.4	0
1707282900	2744.7	14.8	0.54	2729.9	2745.7	2728	0
1707196500	2729.9	-25.2	-0.91	2755.1	2755.9	2710	0
1707110100	2755.1	-2.1	-0.08	2757.2	2769.7	2742.6	0
1706850900	2757.2	64.9	2.41	2692.3	2757.2	2692.3	0
1706764500	2692.3	-32.7	-1.20	2725	2725	2668.5	0
1706678100	2725	1.1	0.04	2723.9	2725.7	2695.2	0
1706591700	2723.9	29.8	1.11	2694.1	2739.9	2693.9	0
1706505300	2694.1	-8.5	-0.31	2702.6	2709.7	2685.3	0
1706159700	2702.6	-5	-0.18	2707.6	2710.4	2688.6	0
1706073300	2707.6	-19.7	-0.72	2727.3	2727.3	2689.5	0
1705986900	2727.3	18.6	0.69	2708.7	2733.5	2706.3	0
1705900500	2708.7	24.1	0.90	2684.6	2720.5	2684.6	0
1705641300	2684.6	53.7	2.04	2630.9	2687.3	2630.9	0

S&P ASX All Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions