We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 6449.1 | 32.5 | 0.51 | 6416.6 | 6459.8 | 6416 | 0 |
| 1713766500 | 6416.6 | 66.1 | 1.04 | 6350.5 | 6442.9 | 6350.5 | 0 |
| 1713507300 | 6350.5 | -58.9 | -0.92 | 6409.4 | 6409.4 | 6284.1 | 0 |
| 1713420900 | 6409.4 | 30.1 | 0.47 | 6379.3 | 6422.2 | 6379.3 | 0 |
| 1713334500 | 6379.3 | -9.5 | -0.15 | 6388.8 | 6405.3 | 6374.3 | 0 |
| 1713248100 | 6388.8 | -115.5 | -1.78 | 6504.3 | 6504.3 | 6365.1 | 0 |
| 1713161700 | 6504.3 | -26.8 | -0.41 | 6531.1 | 6532.8 | 6489.6 | 0 |
| 1712902500 | 6531.1 | -25 | -0.38 | 6556.1 | 6556.1 | 6512.1 | 0 |
| 1712816100 | 6556.1 | -27.5 | -0.42 | 6583.6 | 6583.6 | 6505.4 | 0 |
| 1712729700 | 6583.6 | 22 | 0.34 | 6561.6 | 6601.2 | 6561.6 | 0 |
| 1712643300 | 6561.6 | 31.8 | 0.49 | 6529.8 | 6571.8 | 6529.8 | 0 |
| 1712556900 | 6529.8 | 10.2 | 0.16 | 6519.6 | 6540.3 | 6516.1 | 0 |
| 1712294100 | 6519.6 | -34.2 | -0.52 | 6553.8 | 6553.8 | 6491.2 | 0 |
| 1712207700 | 6553.8 | 24.2 | 0.37 | 6529.6 | 6569.8 | 6529.6 | 0 |
| 1712121300 | 6529.6 | -85.4 | -1.29 | 6615 | 6622.6 | 6518.3 | 0 |
| 1712034900 | 6615 | -5.9 | -0.09 | 6620.9 | 6634.6 | 6596 | 0 |
| 1711602900 | 6620.9 | 60.3 | 0.92 | 6560.6 | 6627.5 | 6560.6 | 0 |
| 1711516500 | 6560.6 | 34.8 | 0.53 | 6525.8 | 6560.6 | 6518 | 0 |
| 1711430100 | 6525.8 | -28 | -0.43 | 6553.8 | 6553.8 | 6522 | 0 |
| 1711343700 | 6553.8 | 34.7 | 0.53 | 6519.1 | 6583 | 6519.1 | 0 |
| 1711084500 | 6519.1 | -4.1 | -0.06 | 6523.2 | 6528.9 | 6489.4 | 0 |
| 1710998100 | 6523.2 | 67.3 | 1.04 | 6455.9 | 6527.5 | 6455.9 | 0 |
| 1710911700 | 6455.9 | -6.8 | -0.11 | 6462.7 | 6494.8 | 6454.8 | 0 |
| 1710825300 | 6462.7 | 24.2 | 0.38 | 6438.5 | 6467.1 | 6431.8 | 0 |
| 1710738900 | 6438.5 | 4.7 | 0.07 | 6433.8 | 6441.7 | 6410.8 | 0 |
| 1710479700 | 6433.8 | -37.9 | -0.59 | 6471.7 | 6471.7 | 6366.7 | 0 |
| 1710393300 | 6471.7 | -13.6 | -0.21 | 6485.3 | 6499.2 | 6460.2 | 0 |
| 1710306900 | 6485.3 | 16.1 | 0.25 | 6469.2 | 6495.3 | 6467.3 | 0 |
| 1710220500 | 6469.2 | 3.8 | 0.06 | 6465.4 | 6491.9 | 6461.5 | 0 |
| 1710134100 | 6465.4 | -122.2 | -1.86 | 6587.6 | 6587.6 | 6458 | 0 |
| 1709874900 | 6587.6 | 72.3 | 1.11 | 6515.3 | 6592.2 | 6515.3 | 0 |
| 1709788500 | 6515.3 | 22.7 | 0.35 | 6492.6 | 6520.1 | 6479.3 | 0 |
| 1709702100 | 6492.6 | 9.5 | 0.15 | 6483.1 | 6497.5 | 6461 | 0 |
| 1709615700 | 6483.1 | -13 | -0.20 | 6496.1 | 6510.9 | 6475.4 | 0 |
| 1709529300 | 6496.1 | -11.6 | -0.18 | 6507.7 | 6522.5 | 6486.5 | 0 |
| 1709270100 | 6507.7 | 40.2 | 0.62 | 6467.5 | 6507.7 | 6465.8 | 0 |
| 1709183700 | 6467.5 | 29.9 | 0.46 | 6437.6 | 6472.5 | 6413.8 | 0 |
| 1709097300 | 6437.6 | -4.8 | -0.07 | 6442.4 | 6458.6 | 6421.2 | 0 |
| 1709010900 | 6442.4 | 10.6 | 0.16 | 6431.8 | 6443.8 | 6396.9 | 0 |
| 1708924500 | 6431.8 | 6.3 | 0.10 | 6425.5 | 6458.4 | 6417.5 | 0 |
| 1708665300 | 6425.5 | 28.8 | 0.45 | 6396.7 | 6439.8 | 6396.7 | 0 |
| 1708578900 | 6396.7 | 0.3 | 0.00 | 6396.4 | 6401.6 | 6374.9 | 0 |
| 1708492500 | 6396.4 | -39.9 | -0.62 | 6436.3 | 6436.3 | 6375.8 | 0 |
| 1708406100 | 6436.3 | -6 | -0.09 | 6442.3 | 6446 | 6415.5 | 0 |
| 1708319700 | 6442.3 | 7.7 | 0.12 | 6434.6 | 6456.9 | 6431.8 | 0 |
| 1708060500 | 6434.6 | 48.6 | 0.76 | 6386 | 6451.2 | 6386 | 0 |
| 1707974100 | 6386 | 51.2 | 0.81 | 6334.8 | 6398.1 | 6326 | 0 |
| 1707887700 | 6334.8 | -44.6 | -0.70 | 6379.4 | 6379.4 | 6285.3 | 0 |
| 1707801300 | 6379.4 | -10.4 | -0.16 | 6389.8 | 6405.8 | 6376.7 | 0 |
| 1707714900 | 6389.8 | -27.3 | -0.43 | 6417.1 | 6417.1 | 6382.7 | 0 |
| 1707455700 | 6417.1 | 7.4 | 0.12 | 6409.7 | 6426 | 6403.3 | 0 |
| 1707369300 | 6409.7 | 19.7 | 0.31 | 6390 | 6429.4 | 6390 | 0 |
| 1707282900 | 6390 | 27.4 | 0.43 | 6362.6 | 6415.3 | 6362.6 | 0 |
| 1707196500 | 6362.6 | -39.5 | -0.62 | 6402.1 | 6402.1 | 6332 | 0 |
| 1707110100 | 6402.1 | -59.2 | -0.92 | 6461.3 | 6461.3 | 6373.1 | 0 |
| 1706850900 | 6461.3 | 89.8 | 1.41 | 6371.5 | 6466.1 | 6371.5 | 0 |
| 1706764500 | 6371.5 | -76.1 | -1.18 | 6447.6 | 6447.6 | 6364.9 | 0 |
| 1706678100 | 6447.6 | 66.7 | 1.05 | 6380.9 | 6449.5 | 6352.9 | 0 |
| 1706591700 | 6380.9 | 15.8 | 0.25 | 6365.1 | 6407 | 6365.1 | 0 |
| 1706505300 | 6365.1 | 19.5 | 0.31 | 6345.6 | 6370.1 | 6335.3 | 0 |
| 1706159700 | 6345.6 | 31.4 | 0.50 | 6314.2 | 6349.2 | 6314.2 | 0 |
| 1706073300 | 6314.2 | 3.3 | 0.05 | 6310.9 | 6330.5 | 6297.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
