PLUS1
0.59
-0.02 (-3.28%)
-0.02 (-3.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share | AU000000XTE7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.28% | 0.59 | 23:55:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.59 | 0.62 | 0.59 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.59 | 0.605 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 209,699 | - | 0.385 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:55:47 | 5,594 | AUD 0.59 | AUD |
Xtek Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.02M | - | - | - | 174.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtek News
Real-Time news about Xtek Limited (Australian Stock Exchange): 0 recent articles
Xtek Discussion Forums - XTE
No Forum Threads FoundAdd a New Thread
Historical XTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.63 | 0.56 | 0.603432 | 250,945 | 0.02 | 3.51% |
| 1 Month | 0.55 | 0.63 | 0.485 | 0.57567 | 142,482 | 0.04 | 7.27% |
| 3 Months | 0.69 | 0.69 | 0.485 | 0.590227 | 135,811 | -0.10 | -14.49% |
| 6 Months | 0.64 | 0.91 | 0.485 | 0.670665 | 134,791 | -0.05 | -7.81% |
| 1 Year | 0.67 | 0.91 | 0.385 | 0.651917 | 92,861 | -0.08 | -11.94% |
| 3 Years | 0.57 | 0.965 | 0.345 | 0.613646 | 72,763 | 0.02 | 3.51% |
| 5 Years | 0.475 | 0.965 | 0.295 | 0.547978 | 65,264 | 0.115 | 24.21% |
