PLUS1
0.59
0.025 (4.42%)
0.025 (4.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share | AU000000XTE7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 4.42% | 0.59 | 23:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.565 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.565 | 0.60 | 0.035 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,200 | - | 0.385 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:04:32 | 365 | AUD 0.59 | AUD |
Xtek Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 22.25M | - | - | - | 161.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtek News
Real-Time news about Xtek Limited (Australian Stock Exchange): 0 recent articles
Xtek Discussion Forums - XTE
No Forum Threads FoundAdd a New Thread
Historical XTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.56 | 0.58097 | 87,454 | -0.01 | -1.67% |
| 1 Month | 0.56 | 0.68 | 0.545 | 0.618351 | 134,845 | 0.03 | 5.36% |
| 3 Months | 0.60 | 0.68 | 0.525 | 0.591471 | 116,163 | -0.01 | -1.67% |
| 6 Months | 0.69 | 0.69 | 0.485 | 0.595024 | 131,300 | -0.10 | -14.49% |
| 1 Year | 0.53 | 0.91 | 0.385 | 0.635706 | 112,123 | 0.06 | 11.32% |
| 3 Years | 0.645 | 0.965 | 0.345 | 0.609582 | 79,616 | -0.055 | -8.53% |
| 5 Years | 0.41 | 0.965 | 0.295 | 0.556279 | 69,141 | 0.18 | 43.9% |
