0.59
0.025 (4.42%)
0.025 (4.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share | AU000000XTE7 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.025 | 4.42% | 0.59 | 23:48:26 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.59 | 0.59 | 0.59 | 0.59 | 0.565 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.565 | 0.60 | 0.035 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,200 | - | 0.385 - 0.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:04:32 | 365 | AUD 0.59 | AUD |
Xtek Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 22.25M | - | - | - | 161.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtek News
Real-Time news about Xtek Limited (Australian Stock Exchange): 0 recent articles
Xtek Discussion Forums - XTE
No Forum Threads FoundAdd a New Thread
Historical XTE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.60 | 0.56 | 0.58097 | 87,454 | -0.01 | -1.67% |
1 Month | 0.56 | 0.68 | 0.545 | 0.618351 | 134,845 | 0.03 | 5.36% |
3 Months | 0.60 | 0.68 | 0.525 | 0.591471 | 116,163 | -0.01 | -1.67% |
6 Months | 0.69 | 0.69 | 0.485 | 0.595024 | 131,300 | -0.10 | -14.49% |
1 Year | 0.53 | 0.91 | 0.385 | 0.635706 | 112,123 | 0.06 | 11.32% |
3 Years | 0.645 | 0.965 | 0.345 | 0.609582 | 79,616 | -0.055 | -8.53% |
5 Years | 0.41 | 0.965 | 0.295 | 0.556279 | 69,141 | 0.18 | 43.9% |