Xtek Limited Historical Data - XTE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Xtek Limited (XTE)
Xtek Limited (XTE) Historical

Xtek Limited (XTE)

0.44

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.035	-7.36842105263	0.475	0.51	0.385	145127	0.46531244	DE
52	-0.09	-16.9811320755	0.53	0.545	0.27	191552	0.40283974	DE
156	-0.13	-22.8070175439	0.57	0.765	0.165	192519	0.45006952	DE
260	-0.01	-2.22222222222	0.45	0.965	0.165	155420	0.49782576	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713398400	0.44	0	0.00	0.44	0.44	0.44	0
1713312000	0.44	0	0.00	0.44	0.44	0.44	0
1713225600	0.44	0	0.00	0.44	0.44	0.44	0
1713139200	0.44	0	0.00	0.44	0.44	0.44	0
1712880000	0.44	0	0.00	0.44	0.44	0.44	0
1712793600	0.44	0	0.00	0.44	0.44	0.44	0
1712707200	0.44	0	0.00	0.44	0.44	0.44	0
1712620800	0.44	0	0.00	0.44	0.44	0.44	0
1712534400	0.44	0	0.00	0.44	0.44	0.44	0
1712275200	0.44	0	0.00	0.44	0.44	0.44	0
1712188800	0.44	0	0.00	0.44	0.44	0.44	0
1712102400	0.44	0	0.00	0.44	0.44	0.44	0
1712016000	0.44	0	0.00	0.44	0.44	0.44	0
1711584000	0.44	0	0.00	0.44	0.44	0.44	0
1711497600	0.44	0	0.00	0.44	0.44	0.44	0
1711411200	0.44	0	0.00	0.44	0.44	0.44	0
1711324800	0.44	0	0.00	0.44	0.44	0.44	0
1711065600	0.44	0	0.00	0.44	0.44	0.44	0
1710979200	0.44	0	0.00	0.44	0.44	0.44	0
1710892800	0.44	0	0.00	0.44	0.44	0.44	0
1710806400	0.44	0	0.00	0.44	0.44	0.44	0
1710720000	0.44	0	0.00	0.44	0.44	0.44	0
1710460800	0.44	0	0.00	0.44	0.44	0.44	0
1710374400	0.44	0	0.00	0.44	0.44	0.44	0
1710288000	0.44	0	0.00	0.44	0.44	0.44	0
1710201600	0.44	0	0.00	0.44	0.44	0.44	0
1710115200	0.44	0	0.00	0.44	0.44	0.44	0
1709856000	0.44	0	0.00	0.44	0.44	0.44	0
1709769600	0.44	0	0.00	0.44	0.44	0.44	0
1709683200	0.44	0	0.00	0.44	0.44	0.44	0
1709596800	0.44	0	0.00	0.44	0.44	0.44	0
1709510400	0.44	0	0.00	0.44	0.44	0.44	0
1709251200	0.44	0	0.00	0.44	0.44	0.44	0
1709164800	0.44	0	0.00	0.44	0.44	0.44	0
1709078400	0.44	0	0.00	0.44	0.44	0.44	0
1708992000	0.44	0	0.00	0.44	0.44	0.44	0
1708905600	0.44	0	0.00	0.44	0.44	0.44	0
1708646400	0.44	0	0.00	0.44	0.44	0.44	0
1708560000	0.44	0	0.00	0.44	0.44	0.44	0
1708473600	0.44	0	0.00	0.44	0.44	0.44	0
1708387200	0.44	0	0.00	0.44	0.44	0.44	0
1708300800	0.44	0	0.00	0.44	0.44	0.44	0
1708041600	0.44	0	0.00	0.44	0.44	0.44	0
1707955200	0.44	0	0.00	0.44	0.44	0.44	0
1707868800	0.44	0	0.00	0.44	0.44	0.44	0
1707782400	0.44	0	0.00	0.44	0.44	0.44	0
1707696000	0.44	0	0.00	0.44	0.44	0.44	0
1707436800	0.44	0	0.00	0.44	0.44	0.44	0
1707350400	0.44	0	0.00	0.44	0.44	0.44	0
1707264000	0.44	0	0.00	0.44	0.44	0.44	0
1707177600	0.44	0	0.00	0.44	0.44	0.44	0
1707091200	0.44	0	0.00	0.44	0.44	0.44	0
1706832000	0.44	0	0.00	0.44	0.44	0.44	0
1706745600	0.44	0	0.00	0.44	0.44	0.44	0
1706659200	0.44	0	0.00	0.44	0.44	0.44	0
1706572800	0.44	0	0.00	0.44	0.44	0.44	0
1706486400	0.44	0	0.00	0.44	0.44	0.44	0
1706140800	0.44	0	0.00	0.44	0.44	0.44	0
1706054400	0.44	0	0.00	0.44	0.44	0.44	0
1705968000	0.44	0	0.00	0.44	0.44	0.44	0
1705881600	0.44	0	0.00	0.44	0.44	0.44	0
1705622400	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions