XTC

Xantippe Resources Stock Price

0.0015
-0.0005 (-25.0%)
0.0015
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share AU0000076879
  Price Change Change Percent Stock Price Last Traded
-0.0005 -25.0% 0.0015 22:54:02
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.002 0.0015 0.002
Bid Price Ask Price Spread News
0.001 0.002 0.001 - -
Trades Volume Avg Volume 52 Week Range
26 52,181,761 - 0.001 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
22:54:02 142,857 AUD 0.0015 AUD

Xantippe Resources News

Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles

Xantippe Resources Discussion Forums - XTC

No Forum Threads FoundAdd a New Thread

Historical XTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.0024,042,118-0.0005-25.0%
1 Month0.0020.00250.0010.0020917,924,028-0.0005-25.0%
3 Months0.0020.0030.0010.0021019,290,005-0.0005-25.0%
6 Months0.0030.00550.0010.00276412,909,068-0.0015-50.0%
1 Year0.0020.00550.0010.00271514,446,635-0.0005-25.0%
3 Years0.0020.00550.0010.00266114,391,642-0.0005-25.0%
5 Years0.0020.00550.0010.00266114,391,642-0.0005-25.0%
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:53:07