XTC

Xantippe Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share AU0000076879
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 21:06:44
Open Price Low Price High Price Close Price Prev Close
0.003 0.002 0.003 0.0025 0.0025
more quote information »

XTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.0024873,855,4210.000525.0%
1 Month0.0020.0030.0020.0021765,703,7110.000525.0%
3 Months0.0020.0030.0020.0023454,445,5430.000525.0%
6 Months0.0020.00550.0020.00302212,363,0950.000525.0%
1 Year0.0020.00550.0010.00276514,156,6170.000525.0%
3 Years0.0020.00550.0010.00276514,156,6170.000525.0%
5 Years0.0020.00550.0010.00276514,156,6170.000525.0%

XTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 761,683
Jan 25 2021 0.0025 0.00 0.0% 0.002 0.003 0.002 1,010,000
Jan 22 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Jan 21 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 10,250,000
Jan 20 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 306,263
Jan 19 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 600,333
Jan 18 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,078,350
Jan 15 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 3,324,613
Jan 14 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 2,756,263
Jan 13 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Jan 12 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,323,333
Jan 11 2021 0.002 0.00 0.0% 0.003 0.003 0.002 2,089,999
Jan 08 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 59,712
Jan 07 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.002 4,049,683
Jan 06 2021 0.003 0.001 50.0% 0.002 0.003 0.002 736,430
Jan 05 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 740,625
Jan 04 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 2,230,066
Dec 31 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 30 2020 0.002 0.00 0.0% 0.002 0.002 0.002 53,000,000
Dec 29 2020 0.002 0.00 0.0% 0.002 0.002 0.002 300,000
See More Historical Prices ยป
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 10:04:34