Xantippe Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Xantippe Resources Limited	XTC	Australian Stock Exchange	Ordinary Share	AU0000076879

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0025	21:06:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.002	0.003	0.0025	0.0025

XTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002487	3,855,421	0.0005	25.0%
1 Month	0.002	0.003	0.002	0.002176	5,703,711	0.0005	25.0%
3 Months	0.002	0.003	0.002	0.002345	4,445,543	0.0005	25.0%
6 Months	0.002	0.0055	0.002	0.003022	12,363,095	0.0005	25.0%
1 Year	0.002	0.0055	0.001	0.002765	14,156,617	0.0005	25.0%
3 Years	0.002	0.0055	0.001	0.002765	14,156,617	0.0005	25.0%
5 Years	0.002	0.0055	0.001	0.002765	14,156,617	0.0005	25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	761,683
Jan 25 2021	0.0025	0.00	0.0%	0.002	0.003	0.002	1,010,000
Jan 22 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
Jan 21 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	10,250,000
Jan 20 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	306,263
Jan 19 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	600,333
Jan 18 2021	0.0025	0.00	0.0%	0.002	0.0025	0.002	3,078,350
Jan 15 2021	0.0025	0.00	0.0%	0.002	0.0025	0.002	3,324,613
Jan 14 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	2,756,263
Jan 13 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
Jan 12 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	1,323,333
Jan 11 2021	0.002	0.00	0.0%	0.003	0.003	0.002	2,089,999
Jan 08 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	59,712
Jan 07 2021	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	4,049,683
Jan 06 2021	0.003	0.001	50.0%	0.002	0.003	0.002	736,430
Jan 05 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	740,625
Jan 04 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	2,230,066
Dec 31 2020	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Dec 30 2020	0.002	0.00	0.0%	0.002	0.002	0.002	53,000,000
Dec 29 2020	0.002	0.00	0.0%	0.002	0.002	0.002	300,000