Xantippe Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Xantippe Resources Limited	XTC	Australian Stock Exchange	Ordinary Share	AU0000076879

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	50.0%	0.003	02:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0025	0.0025	0.003	0.003	0.002

XTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.003	0.002	0.002462	1,988,226	0.0005	20.0%
1 Month	0.002	0.003	0.0015	0.002209	5,859,613	0.001	50.0%
3 Months	0.002	0.003	0.001	0.001997	10,819,336	0.001	50.0%
6 Months	0.003	0.003	0.001	0.002144	7,569,132	0.00	0.0%
1 Year	0.005	0.0055	0.001	0.002647	12,254,077	-0.002	-40.0%
3 Years	0.002	0.0055	0.001	0.00264	13,529,302	0.001	50.0%
5 Years	0.002	0.0055	0.001	0.00264	13,529,302	0.001	50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	4,666,665
Apr 16 2021	0.0025	0.00	0.0%	0.002	0.0025	0.002	716,623
Apr 15 2021	0.0025	0.00	0.0%	0.003	0.003	0.0025	4,733,341
Apr 14 2021	0.0025	0.0005	25.0%	0.003	0.003	0.0025	3,491,166
Apr 13 2021	0.002	-0.0005	-20.0%	0.002	0.002	0.002	750,000
Apr 12 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	250,000
Apr 09 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	2,250,000
Apr 08 2021	0.0025	0.00	0.0%	0.0025	0.0025	0.0025	0.00
Apr 07 2021	0.0025	0.00	0.0%	0.002	0.003	0.002	18,855,546
Apr 06 2021	0.0025	0.0005	25.0%	0.002	0.0025	0.002	11,340,976
Apr 01 2021	0.002	0.00	0.0%	0.002	0.002	0.002	701,617
Mar 31 2021	0.002	0.00	0.0%	0.002	0.0025	0.002	5,642,926
Mar 30 2021	0.002	0.00	0.0%	0.002	0.002	0.002	2,485,553
Mar 29 2021	0.002	0.00	0.0%	0.002	0.002	0.002	7,000,000
Mar 26 2021	0.002	0.00	0.0%	0.002	0.002	0.002	4,904,167
Mar 25 2021	0.002	0.00	0.0%	0.003	0.003	0.002	8,394,830
Mar 24 2021	0.002	0.00	0.0%	0.002	0.002	0.002	10,365,737
Mar 23 2021	0.002	0.00	0.0%	0.0015	0.002	0.0015	1,250,000
Mar 22 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Mar 19 2021	0.002	0.00	0.0%	0.002	0.002	0.002	0.00