XTC

Xantippe Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share AU0000076879
  Price Change Change Percent Stock Price Last Traded
0.001 50.0% 0.003 02:00:06
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.003 0.003 0.002
more quote information »

XTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.0020.0024621,988,2260.000520.0%
1 Month0.0020.0030.00150.0022095,859,6130.00150.0%
3 Months0.0020.0030.0010.00199710,819,3360.00150.0%
6 Months0.0030.0030.0010.0021447,569,1320.000.0%
1 Year0.0050.00550.0010.00264712,254,077-0.002-40.0%
3 Years0.0020.00550.0010.0026413,529,3020.00150.0%
5 Years0.0020.00550.0010.0026413,529,3020.00150.0%

XTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 4,666,665
Apr 16 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 716,623
Apr 15 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 4,733,341
Apr 14 2021 0.0025 0.0005 25.0% 0.003 0.003 0.0025 3,491,166
Apr 13 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 750,000
Apr 12 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 250,000
Apr 09 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 2,250,000
Apr 08 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Apr 07 2021 0.0025 0.00 0.0% 0.002 0.003 0.002 18,855,546
Apr 06 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 11,340,976
Apr 01 2021 0.002 0.00 0.0% 0.002 0.002 0.002 701,617
Mar 31 2021 0.002 0.00 0.0% 0.002 0.0025 0.002 5,642,926
Mar 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,485,553
Mar 29 2021 0.002 0.00 0.0% 0.002 0.002 0.002 7,000,000
Mar 26 2021 0.002 0.00 0.0% 0.002 0.002 0.002 4,904,167
Mar 25 2021 0.002 0.00 0.0% 0.003 0.003 0.002 8,394,830
Mar 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 10,365,737
Mar 23 2021 0.002 0.00 0.0% 0.0015 0.002 0.0015 1,250,000
Mar 22 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 19 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices ยป
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 13:38:38