Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Xantippe Resources Limited | XTC | Australian Stock Exchange | Ordinary Share | AU0000076879 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0025 | 21:06:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.002 | 0.003 | 0.0025 | 0.0025 |
XTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.002 | 0.002487 | 3,855,421 | 0.0005 | 25.0% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002176 | 5,703,711 | 0.0005 | 25.0% |
3 Months | 0.002 | 0.003 | 0.002 | 0.002345 | 4,445,543 | 0.0005 | 25.0% |
6 Months | 0.002 | 0.0055 | 0.002 | 0.003022 | 12,363,095 | 0.0005 | 25.0% |
1 Year | 0.002 | 0.0055 | 0.001 | 0.002765 | 14,156,617 | 0.0005 | 25.0% |
3 Years | 0.002 | 0.0055 | 0.001 | 0.002765 | 14,156,617 | 0.0005 | 25.0% |
5 Years | 0.002 | 0.0055 | 0.001 | 0.002765 | 14,156,617 | 0.0005 | 25.0% |
XTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2021 | 0.0025 | 0.00 | 0.0% | 0.003 | 0.003 | 0.0025 | 761,683 |
Jan 25 2021 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 1,010,000 |
Jan 22 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Jan 21 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 10,250,000 |
Jan 20 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 306,263 |
Jan 19 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 600,333 |
Jan 18 2021 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 3,078,350 |
Jan 15 2021 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 3,324,613 |
Jan 14 2021 | 0.0025 | 0.00 | 0.0% | 0.003 | 0.003 | 0.0025 | 2,756,263 |
Jan 13 2021 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Jan 12 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 1,323,333 |
Jan 11 2021 | 0.002 | 0.00 | 0.0% | 0.003 | 0.003 | 0.002 | 2,089,999 |
Jan 08 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 59,712 |
Jan 07 2021 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 4,049,683 |
Jan 06 2021 | 0.003 | 0.001 | 50.0% | 0.002 | 0.003 | 0.002 | 736,430 |
Jan 05 2021 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 740,625 |
Jan 04 2021 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 2,230,066 |
Dec 31 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 30 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 53,000,000 |
Dec 29 2020 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 300,000 |