PLUS1
0.285
-0.005 (-1.72%)
-0.005 (-1.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share | AU000000XRF8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 22:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.285 | 0.285 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.295 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 80,000 | - | 0.13 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:11:54 | 5,000 | AUD 0.285 | AUD |
XRF Scientific Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 38.81M | - | - | - | 36.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XRF Scientific News
Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles
XRF Scientific Discussion Forums - XRF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/23/2020 | 13:41 | - | * * $XRF Video Chart 06-23-2020 * * |
| 6/23/2020 | 12:02 | - | Good day here today. Setting up nicely |
| 6/23/2020 | 06:39 | - | Thanks for the heads up on this one |
| 6/23/2020 | 06:33 | - | [b]XRF heading straight to 8-10 dollars today.[/b] |
| 6/23/2020 | 06:32 | - | halted at 4.76 |
| 6/23/2020 | 06:31 | - | nice move gaining momo |
| 6/23/2020 | 06:12 | - | $4.20 break could send this to $6 easy. |
| 6/23/2020 | 06:07 | - | We have lift off! $3.22 new HOD. $XRF |
| 6/23/2020 | 05:56 | - | heading up 3.12 |
| 6/19/2020 | 12:07 | - | time will tell a cross of 3 here |
Historical XRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.28 | 0.285295 | 153,317 | 0.00 | 0.0% |
| 1 Month | 0.295 | 0.335 | 0.28 | 0.300354 | 152,495 | -0.01 | -3.39% |
| 3 Months | 0.31 | 0.34 | 0.28 | 0.301087 | 138,879 | -0.025 | -8.06% |
| 6 Months | 0.30 | 0.345 | 0.26 | 0.304818 | 174,519 | -0.015 | -5.0% |
| 1 Year | 0.215 | 0.345 | 0.13 | 0.261494 | 216,435 | 0.07 | 32.56% |
| 3 Years | 0.195 | 0.345 | 0.125 | 0.238946 | 200,205 | 0.09 | 46.15% |
| 5 Years | 0.17 | 0.345 | 0.125 | 0.229258 | 158,506 | 0.115 | 67.65% |
