XRF

XRF Scientific Stock Price

0.285
-0.005 (-1.72%)
0.285
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XRF Scientific Limited XRF Australian Stock Exchange Ordinary Share AU000000XRF8
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.72% 0.285 22:11:54
Open Price Low Price High Price Close Price Prev Close
0.285 0.285 0.285 0.285 0.29
Bid Price Ask Price Spread News
0.28 0.295 0.015 - -
Trades Volume Avg Volume 52 Week Range
2 80,000 - 0.13 - 0.345
Last Trade Time Type Quantity Stock Price Currency
22:11:54 5,000 AUD 0.285 AUD

XRF Scientific Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 38.81M - - - 36.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

XRF Scientific News

Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles

XRF Scientific Discussion Forums - XRF

Historical XRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.290.280.285295153,3170.000.0%
1 Month0.2950.3350.280.300354152,495-0.01-3.39%
3 Months0.310.340.280.301087138,879-0.025-8.06%
6 Months0.300.3450.260.304818174,519-0.015-5.0%
1 Year0.2150.3450.130.261494216,4350.0732.56%
3 Years0.1950.3450.1250.238946200,2050.0946.15%
5 Years0.170.3450.1250.229258158,5060.11567.65%
Your Recent History
ASX
XRF
XRF Scient..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 07:44:25