PLUS1
0.31
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share | AU000000XRF8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.315 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 53,992 | - | 0.13 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:41:53 | 21,398 | AUD 0.31 | AUD |
XRF Scientific Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 41.49M | - | - | - | 38.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XRF Scientific News
Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles
XRF Scientific Discussion Forums - XRF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/23/2020 | 13:41 | - | * * $XRF Video Chart 06-23-2020 * * |
| 6/23/2020 | 12:02 | - | Good day here today. Setting up nicely |
| 6/23/2020 | 06:39 | - | Thanks for the heads up on this one |
| 6/23/2020 | 06:33 | - | [b]XRF heading straight to 8-10 dollars today.[/b] |
| 6/23/2020 | 06:32 | - | halted at 4.76 |
| 6/23/2020 | 06:31 | - | nice move gaining momo |
| 6/23/2020 | 06:12 | - | $4.20 break could send this to $6 easy. |
| 6/23/2020 | 06:07 | - | We have lift off! $3.22 new HOD. $XRF |
| 6/23/2020 | 05:56 | - | heading up 3.12 |
| 6/19/2020 | 12:07 | - | time will tell a cross of 3 here |
Historical XRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.31 | 0.323809 | 146,082 | -0.03 | -8.82% |
| 1 Month | 0.29 | 0.34 | 0.26 | 0.305189 | 188,838 | 0.02 | 6.9% |
| 3 Months | 0.30 | 0.345 | 0.26 | 0.306054 | 236,447 | 0.01 | 3.33% |
| 6 Months | 0.22 | 0.345 | 0.22 | 0.291175 | 236,978 | 0.09 | 40.91% |
| 1 Year | 0.245 | 0.345 | 0.13 | 0.251543 | 246,846 | 0.065 | 26.53% |
| 3 Years | 0.19 | 0.345 | 0.125 | 0.232943 | 197,913 | 0.12 | 63.16% |
| 5 Years | 0.185 | 0.345 | 0.125 | 0.222405 | 159,260 | 0.125 | 67.57% |
