We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.390625 | 1.28 | 1.31 | 1.255 | 104200 | 1.26801302 | DE |
| 4 | 0.045 | 3.65853658537 | 1.23 | 1.31 | 1.17 | 87482 | 1.23857119 | DE |
| 12 | 0.225 | 21.4285714286 | 1.05 | 1.31 | 1.015 | 118297 | 1.16695307 | DE |
| 26 | 0.305 | 31.4432989691 | 0.97 | 1.31 | 0.94 | 105034 | 1.12437524 | DE |
| 52 | -0.015 | -1.16279069767 | 1.29 | 1.435 | 0.905 | 164691 | 1.16622807 | DE |
| 156 | 0.935 | 275 | 0.34 | 1.435 | 0.34 | 153198 | 0.84809336 | DE |
| 260 | 1.085 | 571.052631579 | 0.19 | 1.435 | 0.13 | 180024 | 0.56962363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.275 | 0 | 0.39 | 1.2549999 | 1.31 | 1.2549999 | 319752 |
| 1713420900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.2549999 | 78166 |
| 1713334500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.2549999 | 84118 |
| 1713248100 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.2549999 | 140239 |
| 1713161700 | 1.27 | -0.01 | -0.39 | 1.27 | 1.275 | 1.27 | 49756 |
| 1712902500 | 1.275 | 0.01 | 1.19 | 1.27 | 1.3 | 1.27 | 189069 |
| 1712816100 | 1.26 | -0.01 | -0.40 | 1.28 | 1.28 | 1.26 | 57817 |
| 1712729700 | 1.2649999 | 0.04 | 3.69 | 1.23 | 1.2649999 | 1.23 | 264138 |
| 1712643300 | 1.22 | 0.03 | 2.95 | 1.22 | 1.23 | 1.22 | 30447 |
| 1712553300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1712294100 | 1.185 | 0.01 | 0.42 | 1.19 | 1.19 | 1.175 | 58907 |
| 1712207700 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 82942 |
| 1712121300 | 1.21 | 0 | 0.00 | 1.215 | 1.22 | 1.2 | 40307 |
| 1712034900 | 1.21 | -0.01 | -0.82 | 1.225 | 1.225 | 1.21 | 38476 |
| 1711602900 | 1.22 | -0.03 | -2.01 | 1.235 | 1.245 | 1.22 | 51733 |
| 1711516500 | 1.245 | 0.05 | 3.75 | 1.22 | 1.245 | 1.21 | 69314 |
| 1711430100 | 1.2 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 41689 |
| 1711343700 | 1.2 | 0 | 0.42 | 1.2 | 1.225 | 1.17 | 86836 |
| 1711084500 | 1.195 | -0.02 | -1.65 | 1.19 | 1.21 | 1.19 | 63508 |
| 1710998100 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.19 | 137893 |
| 1710911700 | 1.23 | -0.03 | -2.38 | 1.25 | 1.275 | 1.23 | 70998 |
| 1710825300 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 87477 |
| 1710738900 | 1.26 | 0.01 | 0.40 | 1.28 | 1.28 | 1.235 | 193789 |
| 1710479700 | 1.2549999 | 0.02 | 1.62 | 1.25 | 1.27 | 1.245 | 119132 |
| 1710393300 | 1.235 | 0.02 | 1.65 | 1.25 | 1.25 | 1.205 | 234523 |
| 1710306900 | 1.215 | 0.01 | 0.83 | 1.25 | 1.25 | 1.215 | 278970 |
| 1710220500 | 1.205 | -0.01 | -0.41 | 1.22 | 1.24 | 1.205 | 106921 |
| 1710134100 | 1.21 | 0.01 | 1.26 | 1.195 | 1.24 | 1.19 | 147495 |
| 1709874900 | 1.195 | 0.05 | 3.91 | 1.18 | 1.2 | 1.1399999 | 283966 |
| 1709788500 | 1.15 | -0.01 | -0.43 | 1.15 | 1.18 | 1.1399999 | 63020 |
| 1709702100 | 1.155 | -0.01 | -0.43 | 1.155 | 1.18 | 1.145 | 143538 |
| 1709615700 | 1.16 | 0.07 | 5.94 | 1.125 | 1.175 | 1.125 | 414374 |
| 1709529300 | 1.095 | -0.02 | -1.79 | 1.11 | 1.125 | 1.095 | 184367 |
| 1709270100 | 1.115 | 0.01 | 1.36 | 1.11 | 1.12 | 1.09 | 160820 |
| 1709183700 | 1.1 | 0.01 | 0.92 | 1.11 | 1.115 | 1.09 | 50196 |
| 1709097300 | 1.09 | 0.01 | 0.46 | 1.11 | 1.11 | 1.085 | 93769 |
| 1709010900 | 1.085 | -0.02 | -1.81 | 1.11 | 1.11 | 1.085 | 46037 |
| 1708924500 | 1.105 | 0 | 0.45 | 1.1 | 1.115 | 1.09 | 70835 |
| 1708665300 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 120924 |
| 1708578900 | 1.1 | -0.04 | -3.51 | 1.135 | 1.135 | 1.1 | 72394 |
| 1708492500 | 1.1399999 | 0 | 0.00 | 1.165 | 1.17 | 1.135 | 87423 |
| 1708406100 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.065 | 426807 |
| 1708319700 | 1.1299999 | -0.01 | -0.88 | 1.165 | 1.17 | 1.1299999 | 163855 |
| 1708060500 | 1.1399999 | 0.05 | 5.07 | 1.1 | 1.1399999 | 1.095 | 98651 |
| 1707974100 | 1.085 | -0.02 | -1.36 | 1.1 | 1.115 | 1.075 | 162247 |
| 1707887700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.105 | 1.095 | 99454 |
| 1707801300 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 15582 |
| 1707714900 | 1.125 | 0.03 | 3.21 | 1.09 | 1.1299999 | 1.09 | 132577 |
| 1707455700 | 1.09 | -0.02 | -1.80 | 1.08 | 1.12 | 1.08 | 124702 |
| 1707369300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.11 | 1.07 | 111907 |
| 1707282900 | 1.12 | 0.04 | 3.70 | 1.08 | 1.1399999 | 1.08 | 157156 |
| 1707196500 | 1.08 | 0.06 | 5.88 | 1.03 | 1.1 | 1.03 | 83488 |
| 1707110100 | 1.02 | -0.04 | -3.32 | 1.03 | 1.05 | 1.0149999 | 148342 |
| 1706850900 | 1.055 | -0.04 | -3.21 | 1.09 | 1.105 | 1.05 | 145314 |
| 1706764500 | 1.09 | -0.01 | -0.46 | 1.1 | 1.105 | 1.09 | 14142 |
| 1706678100 | 1.095 | 0 | 0.46 | 1.1 | 1.11 | 1.095 | 53274 |
| 1706591700 | 1.09 | -0.01 | -0.46 | 1.105 | 1.11 | 1.075 | 36997 |
| 1706505300 | 1.095 | 0.02 | 1.86 | 1.065 | 1.095 | 1.065 | 49063 |
| 1706159700 | 1.075 | 0.03 | 2.87 | 1.05 | 1.1 | 1.04 | 82923 |
| 1706073300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 180484 |
| 1705986900 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 155441 |
| 1705900500 | 1.05 | -0.01 | -0.94 | 1.09 | 1.1 | 1.05 | 57302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
