S&P ASX 200 2X Inverse Daily Index Historical Data - XNV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 2X Inverse Daily Index (XNV)
S&P ASX 200 2X Inverse Daily Index (XNV) Historical

S&P ASX 200 2X Inverse Daily Index (XNV)

44.70

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	44.7	0	0.00	44.7	44.7	44.2	0
1713852900	44.7	-0.4	-0.89	45.1	45.1	44.5	0
1713766500	45.1	-0.9	-1.96	46	46	44.7	0
1713507300	46	0.9	2.00	45.1	46.9	45.1	0
1713420900	45.1	-0.4	-0.88	45.5	45.5	44.9	0
1713334500	45.5	0.1	0.22	45.4	45.6	45.1	0
1713248100	45.4	1.6	3.65	43.8	45.7	43.8	0
1713161700	43.8	0.4	0.92	43.4	44	43.4	0
1712902500	43.4	0.3	0.70	43.1	43.6	43.1	0
1712816100	43.1	0.4	0.94	42.7	43.8	42.7	0
1712729700	42.7	-0.2	-0.47	43	43	42.5	0
1712643300	42.9	-0.4	-0.92	43.3	43.3	42.8	0
1712556900	43.3	-0.2	-0.46	43.5	43.5	43.2	0
1712294100	43.5	0.5	1.16	43	43.8	43	0
1712207700	43	-0.3	-0.69	43.3	43.3	42.8	0
1712121300	43.3	1.1	2.61	42.2	43.5	42.1	0
1712034900	42.2	0.2	0.48	42.1	42.4	41.9	0
1711602900	42	-0.8	-1.87	42.9	42.9	42	0
1711516500	42.8	-0.5	-1.15	43.3	43.4	42.8	0
1711430100	43.3	0.4	0.93	42.9	43.3	42.9	0
1711343700	42.9	-0.4	-0.92	43.4	43.4	42.6	0
1711084500	43.3	0.1	0.23	43.2	43.7	43.2	0
1710998100	43.2	-1	-2.26	44.2	44.2	43.1	0
1710911700	44.2	0.1	0.23	44.1	44.2	43.7	0
1710825300	44.1	-0.3	-0.68	44.4	44.5	44	0
1710738900	44.4	0	0.00	44.4	44.8	44.3	0
1710479700	44.4	0.5	1.14	43.9	45.3	43.9	0
1710393300	43.9	0.2	0.46	43.7	44	43.6	0
1710306900	43.7	-0.2	-0.46	43.9	43.9	43.6	0
1710220500	43.9	-0.1	-0.23	44	44	43.6	0
1710134100	44	1.6	3.77	42.4	44.1	42.4	0
1709874900	42.4	-1	-2.30	43.4	43.4	42.4	0
1709788500	43.4	-0.6	-1.36	43.7	43.9	43.3	0
1709702100	44	-0.2	-0.45	44.1	44.5	44	0
1709615700	44.2	0.1	0.23	44	44.3	43.9	0
1709529300	44.1	0.2	0.46	44	44.2	43.7	0
1709270100	43.9	-0.6	-1.35	44.5	44.5	43.9	0
1709183700	44.5	-0.5	-1.11	44.9	45.3	44.4	0
1709097300	45	-0.1	-0.22	44.9	45.2	44.7	0
1709010900	45.1	-0.1	-0.22	45.2	45.7	45	0
1708924500	45.2	-0.1	-0.22	45.3	45.4	44.8	0
1708665300	45.3	-0.4	-0.88	45.7	45.7	45.1	0
1708578900	45.7	0	0.00	45.7	46	45.6	0
1708492500	45.7	0.5	1.11	45.1	46	45.1	0
1708406100	45.2	0	0.00	45.2	45.5	45.1	0
1708319700	45.2	0	0.00	45.3	45.4	45	0
1708060500	45.2	-0.7	-1.53	45.9	45.9	45	0
1707974100	45.9	-0.7	-1.50	46.6	46.7	45.7	0
1707887700	46.6	0.7	1.53	45.9	47.3	45.9	0
1707801300	45.9	0.2	0.44	45.8	45.9	45.5	0
1707714900	45.7	0.4	0.88	45.4	45.8	45.4	0
1707455700	45.3	-0.1	-0.22	45.4	45.5	45.2	0
1707369300	45.4	-0.2	-0.44	45.7	45.7	45.1	0
1707282900	45.6	-0.4	-0.87	46.1	46.1	45.3	0
1707196500	46	0.5	1.10	45.5	46.5	45.5	0
1707110100	45.5	0.9	2.02	44.7	45.9	44.7	0
1706850900	44.6	-1.3	-2.83	45.9	45.9	44.6	0
1706764500	45.9	1.1	2.46	44.9	46	44.9	0
1706678100	44.8	-1	-2.18	45.8	46.2	44.8	0
1706591700	45.8	-0.2	-0.43	46.1	46.1	45.4	0
1706505300	46	-0.3	-0.65	46.3	46.5	46	0
1706159700	46.3	-0.4	-0.86	46.7	46.7	46.2	0

S&P ASX 200 2X Inverse D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions