XMM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5,741.10 | 17.50 | 0.31% | 5,723.60 | 5,741.10 | 5,670.60 | 0 |
Mar 26 2024 | 5,723.60 | -44.70 | -0.77% | 5,768.30 | 5,796.80 | 5,706.10 | 0 |
Mar 25 2024 | 5,768.30 | 37.30 | 0.65% | 5,731.00 | 5,803.90 | 5,731.00 | 0 |
Mar 22 2024 | 5,731.00 | -59.80 | -1.03% | 5,790.80 | 5,803.20 | 5,711.80 | 0 |
Mar 21 2024 | 5,790.80 | 67.30 | 1.18% | 5,723.50 | 5,796.50 | 5,721.90 | 0 |
Mar 20 2024 | 5,723.50 | -4.40 | -0.08% | 5,727.90 | 5,763.30 | 5,703.20 | 0 |
Mar 19 2024 | 5,727.90 | 124.90 | 2.23% | 5,603.00 | 5,736.50 | 5,603.00 | 0 |
Mar 18 2024 | 5,603.00 | 0.90 | 0.02% | 5,595.90 | 5,612.40 | 5,575.70 | 0 |
Mar 15 2024 | 5,602.10 | -109.30 | -1.91% | 5,711.40 | 5,711.40 | 5,568.10 | 0 |
Mar 14 2024 | 5,711.40 | 120.20 | 2.15% | 5,591.20 | 5,728.20 | 5,591.20 | 0 |
Mar 13 2024 | 5,591.20 | -52.30 | -0.93% | 5,643.50 | 5,643.50 | 5,583.40 | 0 |
Mar 12 2024 | 5,643.50 | 7.80 | 0.14% | 5,635.70 | 5,669.80 | 5,614.80 | 0 |
Mar 11 2024 | 5,635.70 | -158.10 | -2.73% | 5,793.80 | 5,793.80 | 5,634.00 | 0 |
Mar 08 2024 | 5,793.80 | 3.30 | 0.06% | 5,790.50 | 5,811.30 | 5,774.90 | 0 |
Mar 07 2024 | 5,790.50 | -2.30 | -0.04% | 5,792.80 | 5,802.00 | 5,740.30 | 0 |
Mar 06 2024 | 5,792.80 | -32.90 | -0.56% | 5,825.70 | 5,825.70 | 5,742.40 | 0 |
Mar 05 2024 | 5,825.70 | 40.90 | 0.71% | 5,784.80 | 5,868.80 | 5,784.80 | 0 |
Mar 04 2024 | 5,784.80 | -46.00 | -0.79% | 5,830.80 | 5,861.90 | 5,770.40 | 0 |
Mar 01 2024 | 5,830.80 | 116.50 | 2.04% | 5,714.30 | 5,838.50 | 5,714.30 | 0 |
Feb 29 2024 | 5,714.30 | 13.30 | 0.23% | 5,701.00 | 5,738.80 | 5,645.50 | 0 |
Feb 28 2024 | 5,701.00 | -3.20 | -0.06% | 5,704.20 | 5,753.90 | 5,696.60 | 0 |
Feb 27 2024 | 5,704.20 | -27.50 | -0.48% | 5,731.70 | 5,731.70 | 5,639.40 | 0 |
Feb 26 2024 | 5,731.70 | -22.60 | -0.39% | 5,754.30 | 5,809.40 | 5,716.00 | 0 |
Feb 23 2024 | 5,754.30 | -1.70 | -0.03% | 5,756.00 | 5,786.80 | 5,715.90 | 0 |
Feb 22 2024 | 5,756.00 | 3.10 | 0.05% | 5,752.90 | 5,778.80 | 5,726.00 | 0 |
Feb 21 2024 | 5,752.90 | -99.80 | -1.71% | 5,852.70 | 5,852.70 | 5,677.80 | 0 |
Feb 20 2024 | 5,852.70 | -70.10 | -1.18% | 5,922.80 | 5,929.30 | 5,802.60 | 0 |
Feb 19 2024 | 5,922.80 | 37.50 | 0.64% | 5,885.30 | 6,002.10 | 5,885.30 | 0 |
Feb 16 2024 | 5,885.30 | 95.00 | 1.64% | 5,790.30 | 5,896.20 | 5,790.30 | 0 |
Feb 15 2024 | 5,790.30 | -54.60 | -0.93% | 5,844.90 | 5,849.20 | 5,757.20 | 0 |
Feb 14 2024 | 5,844.90 | -65.60 | -1.11% | 5,910.50 | 5,910.50 | 5,788.50 | 0 |
Feb 13 2024 | 5,910.50 | 24.60 | 0.42% | 5,885.90 | 5,944.70 | 5,885.90 | 0 |
Feb 12 2024 | 5,885.90 | -36.60 | -0.62% | 5,922.50 | 5,922.50 | 5,871.10 | 0 |
Feb 09 2024 | 5,922.50 | -23.60 | -0.40% | 5,946.10 | 5,959.30 | 5,920.40 | 0 |
Feb 08 2024 | 5,946.10 | -2.40 | -0.04% | 5,948.50 | 5,975.00 | 5,928.20 | 0 |
Feb 07 2024 | 5,948.50 | 76.10 | 1.30% | 5,872.40 | 5,987.60 | 5,872.40 | 0 |
Feb 06 2024 | 5,872.40 | -75.10 | -1.26% | 5,947.50 | 5,947.50 | 5,844.20 | 0 |
Feb 05 2024 | 5,947.50 | -178.30 | -2.91% | 6,125.80 | 6,125.80 | 5,947.00 | 0 |
Feb 02 2024 | 6,125.80 | 73.00 | 1.21% | 6,052.80 | 6,143.20 | 6,052.80 | 0 |
Feb 01 2024 | 6,052.80 | -47.70 | -0.78% | 6,100.50 | 6,100.50 | 6,017.20 | 0 |
Jan 31 2024 | 6,100.50 | 21.80 | 0.36% | 6,078.70 | 6,102.40 | 6,019.00 | 0 |
Jan 30 2024 | 6,078.70 | 41.60 | 0.69% | 6,037.10 | 6,099.50 | 6,037.10 | 0 |
Jan 29 2024 | 6,037.10 | -37.40 | -0.62% | 6,074.50 | 6,074.50 | 5,995.60 | 0 |
Jan 25 2024 | 6,074.50 | 91.80 | 1.53% | 5,982.70 | 6,084.00 | 5,982.70 | 0 |
Jan 24 2024 | 5,982.70 | 94.80 | 1.61% | 5,887.90 | 6,028.50 | 5,887.90 | 0 |
Jan 23 2024 | 5,887.90 | 37.20 | 0.64% | 5,850.70 | 5,911.30 | 5,845.50 | 0 |
Jan 22 2024 | 5,850.70 | -20.30 | -0.35% | 5,871.00 | 5,876.50 | 5,825.70 | 0 |
Jan 19 2024 | 5,871.00 | 21.30 | 0.36% | 5,849.70 | 5,929.90 | 5,849.70 | 0 |
Jan 18 2024 | 5,849.70 | -69.00 | -1.17% | 5,918.70 | 5,918.70 | 5,813.20 | 0 |
Jan 17 2024 | 5,918.70 | -52.40 | -0.88% | 5,971.10 | 5,983.80 | 5,899.30 | 0 |
Jan 16 2024 | 5,971.10 | -94.20 | -1.55% | 6,065.30 | 6,065.30 | 5,961.30 | 0 |
Jan 15 2024 | 6,065.30 | -55.20 | -0.90% | 6,120.50 | 6,120.50 | 6,064.40 | 0 |
Jan 12 2024 | 6,120.50 | 7.80 | 0.13% | 6,112.70 | 6,151.20 | 6,083.00 | 0 |
Jan 11 2024 | 6,112.70 | 0.50 | 0.01% | 6,112.20 | 6,134.30 | 6,078.20 | 0 |
Jan 10 2024 | 6,112.20 | -138.20 | -2.21% | 6,250.40 | 6,250.40 | 6,106.90 | 0 |
Jan 09 2024 | 6,250.40 | 45.30 | 0.73% | 6,205.10 | 6,288.80 | 6,205.10 | 0 |
Jan 08 2024 | 6,205.10 | -55.30 | -0.88% | 6,260.40 | 6,279.10 | 6,192.50 | 0 |
Jan 05 2024 | 6,260.40 | -66.80 | -1.06% | 6,327.20 | 6,337.70 | 6,258.10 | 0 |
Jan 04 2024 | 6,327.20 | -53.40 | -0.84% | 6,380.60 | 6,400.00 | 6,327.20 | 0 |
Jan 03 2024 | 6,380.60 | -115.00 | -1.77% | 6,495.60 | 6,495.60 | 6,380.60 | 0 |
Jan 02 2024 | 6,495.60 | 29.00 | 0.45% | 6,466.60 | 6,498.70 | 6,441.30 | 0 |
Dec 29 2023 | 6,466.60 | -44.10 | -0.68% | 6,510.70 | 6,510.70 | 6,453.40 | 0 |