S&P ASX 300 Metals and Mining Index Historical Data - XMM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
ASX
S&P ASX 300 Metals and Mining Index (XMM)
S&P ASX 300 Metals and Mining Index (XMM) Historical

S&P ASX 300 Metals and Mining Index (XMM)

5,938.80

-68.90

(-1.15%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	6007.7	61.9	1.04	5945.8	6041.8	5945.8	0
1713334500	5945.8	-11.6	-0.19	5957.4	5972.9	5922.2	0
1713248100	5957.4	-133.1	-2.19	6090.5	6090.5	5937.5	0
1713161700	6090.5	30.1	0.50	6060.4	6109.4	6050.1	0
1712902500	6060.4	-20.7	-0.34	6081.1	6081.1	6021	0
1712816100	6081.1	46.5	0.77	6034.6	6091.6	5989.7	0
1712729700	6034.6	50.6	0.85	5984	6055.8	5984	0
1712643300	5984	103.3	1.76	5880.7	6016	5880.7	0
1712556900	5880.7	26.2	0.45	5854.5	5892.9	5810	0
1712294100	5854.5	-47.9	-0.81	5902.4	5902.4	5820.8	0
1712207700	5902.4	15.8	0.27	5886.6	5912.7	5881.8	0
1712121300	5886.6	-39.6	-0.67	5926.2	5965.2	5883.2	0
1712034900	5926.2	84.6	1.45	5841.6	5939.7	5841.6	0
1711602900	5841.6	100.5	1.75	5741.1	5871.4	5741.1	0
1711516500	5741.1	17.5	0.31	5723.6	5741.1	5670.6	0
1711430100	5723.6	-44.7	-0.77	5768.3	5796.8	5706.1	0
1711343700	5768.3	37.3	0.65	5731	5803.9	5731	0
1711084500	5731	-59.8	-1.03	5790.8	5803.2	5711.8	0
1710998100	5790.8	67.3	1.18	5723.5	5796.5	5721.9	0
1710911700	5723.5	-4.4	-0.08	5727.9	5763.3	5703.2	0
1710825300	5727.9	124.9	2.23	5603	5736.5	5603	0
1710738900	5603	0.9	0.02	5595.9	5612.4	5575.7	0
1710479700	5602.1	-109.3	-1.91	5711.4	5711.4	5568.1	0
1710393300	5711.4	120.2	2.15	5591.2	5728.2	5591.2	0
1710306900	5591.2	-52.3	-0.93	5643.5	5643.5	5583.4	0
1710220500	5643.5	7.8	0.14	5635.7	5669.8	5614.8	0
1710134100	5635.7	-158.1	-2.73	5793.8	5793.8	5634	0
1709874900	5793.8	3.3	0.06	5790.5	5811.3	5774.9	0
1709788500	5790.5	-2.3	-0.04	5792.8	5802	5740.3	0
1709702100	5792.8	-32.9	-0.56	5825.7	5825.7	5742.4	0
1709615700	5825.7	40.9	0.71	5784.8	5868.8	5784.8	0
1709529300	5784.8	-46	-0.79	5830.8	5861.9	5770.4	0
1709270100	5830.8	116.5	2.04	5714.3	5838.5	5714.3	0
1709183700	5714.3	13.3	0.23	5701	5738.8	5645.5	0
1709097300	5701	-3.2	-0.06	5704.2	5753.9	5696.6	0
1709010900	5704.2	-27.5	-0.48	5731.7	5731.7	5639.4	0
1708924500	5731.7	-22.6	-0.39	5754.3	5809.4	5716	0
1708665300	5754.3	-1.7	-0.03	5756	5786.8	5715.9	0
1708578900	5756	3.1	0.05	5752.9	5778.8	5726	0
1708492500	5752.9	-99.8	-1.71	5852.7	5852.7	5677.8	0
1708406100	5852.7	-70.1	-1.18	5922.8	5929.3	5802.6	0
1708319700	5922.8	37.5	0.64	5885.3	6002.1	5885.3	0
1708060500	5885.3	95	1.64	5790.3	5896.2	5790.3	0
1707974100	5790.3	-54.6	-0.93	5844.9	5849.2	5757.2	0
1707887700	5844.9	-65.6	-1.11	5910.5	5910.5	5788.5	0
1707801300	5910.5	24.6	0.42	5885.9	5944.7	5885.9	0
1707714900	5885.9	-36.6	-0.62	5922.5	5922.5	5871.1	0
1707455700	5922.5	-23.6	-0.40	5946.1	5959.3	5920.4	0
1707369300	5946.1	-2.4	-0.04	5948.5	5975	5928.2	0
1707282900	5948.5	76.1	1.30	5872.4	5987.6	5872.4	0
1707196500	5872.4	-75.1	-1.26	5947.5	5947.5	5844.2	0
1707110100	5947.5	-178.3	-2.91	6125.8	6125.8	5947	0
1706850900	6125.8	73	1.21	6052.8	6143.2	6052.8	0
1706764500	6052.8	-47.7	-0.78	6100.5	6100.5	6017.2	0
1706678100	6100.5	21.8	0.36	6078.7	6102.4	6019	0
1706591700	6078.7	41.6	0.69	6037.1	6099.5	6037.1	0
1706505300	6037.1	-37.4	-0.62	6074.5	6074.5	5995.6	0
1706159700	6074.5	91.8	1.53	5982.7	6084	5982.7	0
1706073300	5982.7	94.8	1.61	5887.9	6028.5	5887.9	0
1705986900	5887.9	37.2	0.64	5850.7	5911.3	5845.5	0
1705900500	5850.7	-20.3	-0.35	5871	5876.5	5825.7	0
1705641300	5871	21.3	0.36	5849.7	5929.9	5849.7	0

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions