We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 18209.8 | 179 | 0.99 | 18030.8 | 18302 | 18030.8 | 0 |
| 1713334500 | 18030.8 | -69.3 | -0.38 | 18100.1 | 18112.9 | 17981.2 | 0 |
| 1713248100 | 18100.1 | -374.4 | -2.03 | 18474.5 | 18474.5 | 18029.6 | 0 |
| 1713161700 | 18474.5 | 64.5 | 0.35 | 18410 | 18530.3 | 18375.1 | 0 |
| 1712902500 | 18410 | -69.9 | -0.38 | 18479.9 | 18479.9 | 18293.8 | 0 |
| 1712816100 | 18479.9 | 101.6 | 0.55 | 18378.3 | 18502.2 | 18221.7 | 0 |
| 1712729700 | 18378.3 | 154 | 0.85 | 18224.3 | 18448.7 | 18224.3 | 0 |
| 1712643300 | 18224.3 | 333.4 | 1.86 | 17958.9 | 18333.1 | 17958.9 | 0 |
| 1712553300 | 17890.9 | 0 | 0.00 | 17890.9 | 17890.9 | 17890.9 | 0 |
| 1712294100 | 17890.9 | -144.3 | -0.80 | 18035.2 | 18035.2 | 17791.8 | 0 |
| 1712207700 | 18035.2 | 58.5 | 0.33 | 17976.7 | 18068.1 | 17960 | 0 |
| 1712121300 | 17976.7 | -158.4 | -0.87 | 18135.1 | 18215.2 | 17966.2 | 0 |
| 1712034900 | 18135.1 | 193.2 | 1.08 | 17941.9 | 18180.3 | 17941.9 | 0 |
| 1711602900 | 17941.9 | 317.8 | 1.80 | 17624.1 | 18014.6 | 17624.1 | 0 |
| 1711516500 | 17624.1 | 31.5 | 0.18 | 17592.6 | 17624.1 | 17438.3 | 0 |
| 1711430100 | 17592.6 | -130 | -0.73 | 17722.6 | 17801.9 | 17546.5 | 0 |
| 1711343700 | 17722.6 | 123.1 | 0.70 | 17599.5 | 17830.8 | 17599.5 | 0 |
| 1711084500 | 17599.5 | -154.4 | -0.87 | 17753.9 | 17790.7 | 17547.8 | 0 |
| 1710998100 | 17753.9 | 182.7 | 1.04 | 17571.2 | 17772.3 | 17556 | 0 |
| 1710911700 | 17571.2 | -31.1 | -0.18 | 17602.3 | 17697 | 17529.1 | 0 |
| 1710825300 | 17602.3 | 364.2 | 2.11 | 17238.1 | 17629.8 | 17238.1 | 0 |
| 1710738900 | 17238.1 | 42.3 | 0.25 | 17195.8 | 17260.8 | 17150.1 | 0 |
| 1710479700 | 17195.8 | -335.7 | -1.91 | 17531.5 | 17531.5 | 17097.1 | 0 |
| 1710393300 | 17531.5 | 318.1 | 1.85 | 17213.4 | 17591 | 17213.4 | 0 |
| 1710306900 | 17213.4 | -130.4 | -0.75 | 17343.8 | 17343.8 | 17199.3 | 0 |
| 1710220500 | 17343.8 | 5.8 | 0.03 | 17338 | 17425.9 | 17283.2 | 0 |
| 1710134100 | 17338 | -455.5 | -2.56 | 17793.5 | 17793.5 | 17334.3 | 0 |
| 1709874900 | 17793.5 | 22 | 0.12 | 17771.5 | 17842.8 | 17745.7 | 0 |
| 1709788500 | 17771.5 | -3.9 | -0.02 | 17775.4 | 17797.5 | 17627.9 | 0 |
| 1709702100 | 17775.4 | -104.2 | -0.58 | 17879.6 | 17879.6 | 17636.7 | 0 |
| 1709615700 | 17879.6 | 99.8 | 0.56 | 17779.8 | 17988.3 | 17779.8 | 0 |
| 1709529300 | 17779.8 | -129.4 | -0.72 | 17909.2 | 17986.2 | 17736.5 | 0 |
| 1709270100 | 17909.2 | 349.3 | 1.99 | 17559.9 | 17934.7 | 17559.9 | 0 |
| 1709183700 | 17559.9 | 52.2 | 0.30 | 17507.7 | 17625.9 | 17367.1 | 0 |
| 1709097300 | 17507.7 | -0.3 | -0.00 | 17508 | 17655.4 | 17498 | 0 |
| 1709010900 | 17508 | -68.1 | -0.39 | 17576.1 | 17576.1 | 17334.2 | 0 |
| 1708924500 | 17576.1 | -64.5 | -0.37 | 17640.6 | 17791.3 | 17528.7 | 0 |
| 1708665300 | 17640.6 | 11.5 | 0.07 | 17629.1 | 17724.2 | 17536.9 | 0 |
| 1708578900 | 17629.1 | 41.4 | 0.24 | 17587.7 | 17674.5 | 17512.4 | 0 |
| 1708492500 | 17587.7 | -251 | -1.41 | 17838.7 | 17838.7 | 17365.3 | 0 |
| 1708406100 | 17838.7 | -197.5 | -1.10 | 18036.2 | 18053.3 | 17686.7 | 0 |
| 1708319700 | 18036.2 | 90.2 | 0.50 | 17946 | 18281.7 | 17946 | 0 |
| 1708060500 | 17946 | 265.2 | 1.50 | 17680.8 | 17991 | 17680.8 | 0 |
| 1707974100 | 17680.8 | -118.1 | -0.66 | 17798.9 | 17830.8 | 17577 | 0 |
| 1707887700 | 17798.9 | -163.6 | -0.91 | 17962.5 | 17962.5 | 17623.6 | 0 |
| 1707801300 | 17962.5 | -7.1 | -0.04 | 17969.6 | 18085.6 | 17942.3 | 0 |
| 1707714900 | 17969.6 | -102.5 | -0.57 | 18072.1 | 18072.1 | 17931.1 | 0 |
| 1707455700 | 18072.1 | -51.4 | -0.28 | 18123.5 | 18169.1 | 18065.7 | 0 |
| 1707369300 | 18123.5 | -1.7 | -0.01 | 18125.2 | 18212.7 | 18074.7 | 0 |
| 1707282900 | 18125.2 | 189.8 | 1.06 | 17935.4 | 18250.9 | 17935.4 | 0 |
| 1707196500 | 17935.4 | -205.7 | -1.13 | 18141.1 | 18141.1 | 17832.6 | 0 |
| 1707110100 | 18141.1 | -496.4 | -2.66 | 18637.5 | 18637.5 | 18140.8 | 0 |
| 1706850900 | 18637.5 | 231.7 | 1.26 | 18405.8 | 18676.5 | 18405.8 | 0 |
| 1706764500 | 18405.8 | -149.8 | -0.81 | 18555.6 | 18555.6 | 18301.4 | 0 |
| 1706678100 | 18555.6 | 84.1 | 0.46 | 18471.5 | 18563.5 | 18309.9 | 0 |
| 1706591700 | 18471.5 | 119.1 | 0.65 | 18352.4 | 18539 | 18352.4 | 0 |
| 1706505300 | 18352.4 | -76.2 | -0.41 | 18428.6 | 18428.6 | 18240.1 | 0 |
| 1706159700 | 18428.6 | 252.4 | 1.39 | 18176.2 | 18460.1 | 18176.2 | 0 |
| 1706073300 | 18176.2 | 235.6 | 1.31 | 17940.6 | 18292.9 | 17940.6 | 0 |
| 1705986900 | 17940.6 | 113.3 | 0.64 | 17827.3 | 18026.6 | 17823.7 | 0 |
| 1705900500 | 17827.3 | -38.3 | -0.21 | 17865.6 | 17891.6 | 17759.6 | 0 |
| 1705641300 | 17865.6 | 75 | 0.42 | 17790.6 | 18032.7 | 17790.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
