We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1459.5 | 14.5 | 1.00 | 1444.8 | 1459.5 | 1441.7 | 0 |
1711430100 | 1445 | -12 | -0.82 | 1456.8 | 1457 | 1443.3 | 0 |
1711343700 | 1457 | 14.8 | 1.03 | 1441.6 | 1469 | 1441.6 | 0 |
1711084500 | 1442.2 | -4.4 | -0.30 | 1446.4 | 1448.2 | 1430.3 | 0 |
1710998100 | 1446.6 | 31.6 | 2.23 | 1414.9 | 1448.5 | 1414.9 | 0 |
1710911700 | 1415 | -3 | -0.21 | 1417.8 | 1430.6 | 1414.6 | 0 |
1710825300 | 1418 | 9.9 | 0.70 | 1407.9 | 1419.7 | 1404.6 | 0 |
1710738900 | 1408.1 | 1.6 | 0.11 | 1406 | 1409.4 | 1395.7 | 0 |
1710479700 | 1406.5 | -16.2 | -1.14 | 1422.5 | 1422.5 | 1377.4 | 0 |
1710393300 | 1422.7 | -6 | -0.42 | 1428.5 | 1434 | 1417.8 | 0 |
1710306900 | 1428.7 | 6.1 | 0.43 | 1422.5 | 1433.3 | 1421.8 | 0 |
1710220500 | 1422.6 | 2.9 | 0.20 | 1419.6 | 1431.5 | 1418.4 | 0 |
1710134100 | 1419.7 | -54.2 | -3.68 | 1473.4 | 1473.4 | 1416.9 | 0 |
1709874900 | 1473.9 | 30.8 | 2.13 | 1442.9 | 1476.2 | 1442.9 | 0 |
1709788500 | 1443.1 | 11 | 0.77 | 1431.9 | 1444.4 | 1426.7 | 0 |
1709702100 | 1432.1 | 3.3 | 0.23 | 1428.6 | 1433.8 | 1417.9 | 0 |
1709615700 | 1428.8 | -4.5 | -0.31 | 1433.1 | 1439.2 | 1424.2 | 0 |
1709529300 | 1433.3 | -4.1 | -0.29 | 1436.9 | 1445.6 | 1429.8 | 0 |
1709270100 | 1437.4 | 17.1 | 1.20 | 1420.1 | 1437.4 | 1419.3 | 0 |
1709183700 | 1420.3 | 13.9 | 0.99 | 1406.2 | 1422.2 | 1395.4 | 0 |
1709097300 | 1406.4 | -1.1 | -0.08 | 1407.4 | 1414.4 | 1398 | 0 |
1709010900 | 1407.5 | 3.5 | 0.25 | 1403.8 | 1408.2 | 1388.4 | 0 |
1708924500 | 1404 | 2.9 | 0.21 | 1400.6 | 1415.1 | 1398 | 0 |
1708665300 | 1401.1 | 11.7 | 0.84 | 1389.3 | 1407.5 | 1389.3 | 0 |
1708578900 | 1389.4 | 0.9 | 0.06 | 1388.4 | 1391.3 | 1379.7 | 0 |
1708492500 | 1388.5 | -18.8 | -1.34 | 1407.2 | 1407.2 | 1380.2 | 0 |
1708406100 | 1407.3 | -2.4 | -0.17 | 1409.6 | 1411.7 | 1398 | 0 |
1708319700 | 1409.7 | 2 | 0.14 | 1407.2 | 1416.4 | 1405.3 | 0 |
1708060500 | 1407.7 | 19 | 1.37 | 1388.5 | 1416 | 1388.5 | 0 |
1707974100 | 1388.7 | 20.9 | 1.53 | 1367.7 | 1394.3 | 1364.4 | 0 |
1707887700 | 1367.8 | -20.6 | -1.48 | 1388.2 | 1388.2 | 1346.5 | 0 |
1707801300 | 1388.4 | -4.3 | -0.31 | 1392.5 | 1399 | 1386.7 | 0 |
1707714900 | 1392.7 | -11.5 | -0.82 | 1403.7 | 1403.7 | 1390.7 | 0 |
1707455700 | 1404.2 | 1.9 | 0.14 | 1402.1 | 1408.2 | 1398.2 | 0 |
1707369300 | 1402.3 | 8.4 | 0.60 | 1393.7 | 1410.8 | 1393.7 | 0 |
1707282900 | 1393.9 | 12.3 | 0.89 | 1381.4 | 1404.5 | 1381.4 | 0 |
1707196500 | 1381.6 | -16.4 | -1.17 | 1397.8 | 1397.8 | 1367 | 0 |
1707110100 | 1398 | -27.7 | -1.94 | 1425.2 | 1425.2 | 1385.9 | 0 |
1706850900 | 1425.7 | 40.4 | 2.92 | 1385.1 | 1427.3 | 1385.1 | 0 |
1706764500 | 1385.3 | -34.3 | -2.42 | 1419.5 | 1419.5 | 1382.1 | 0 |
1706678100 | 1419.6 | 29.2 | 2.10 | 1390.2 | 1420.2 | 1379.2 | 0 |
1706591700 | 1390.4 | 7.8 | 0.56 | 1382.4 | 1401.4 | 1382.4 | 0 |
1706505300 | 1382.6 | 7.8 | 0.57 | 1374.2 | 1384.5 | 1370.2 | 0 |
1706159700 | 1374.8 | 12.9 | 0.95 | 1361.7 | 1376.1 | 1361.7 | 0 |
1706073300 | 1361.9 | 1.4 | 0.10 | 1360.3 | 1368.1 | 1354.5 | 0 |
1705986900 | 1360.5 | 13.7 | 1.02 | 1346.7 | 1366.1 | 1346.7 | 0 |
1705900500 | 1346.8 | 19.3 | 1.45 | 1327 | 1349.2 | 1327 | 0 |
1705641300 | 1327.5 | 26.3 | 2.02 | 1301 | 1336.6 | 1301 | 0 |
1705554900 | 1301.2 | -16.8 | -1.27 | 1317.8 | 1317.8 | 1292.5 | 0 |
1705468500 | 1318 | -7.9 | -0.60 | 1325.7 | 1327.2 | 1310.6 | 0 |
1705382100 | 1325.9 | -29.6 | -2.18 | 1355.3 | 1355.3 | 1321.4 | 0 |
1705295700 | 1355.5 | -1.2 | -0.09 | 1356.2 | 1358.7 | 1348.8 | 0 |
1705036500 | 1356.7 | -3 | -0.22 | 1359.5 | 1359.5 | 1348 | 0 |
1704950100 | 1359.7 | 13.4 | 1.00 | 1346.1 | 1363.7 | 1345.7 | 0 |
1704863700 | 1346.3 | -19.1 | -1.40 | 1365.2 | 1365.2 | 1345.1 | 0 |
1704777300 | 1365.4 | 24.7 | 1.84 | 1340.5 | 1373.1 | 1340.5 | 0 |
1704690900 | 1340.7 | -14.1 | -1.04 | 1354.3 | 1359.8 | 1337.2 | 0 |
1704431700 | 1354.8 | -1.9 | -0.14 | 1356.6 | 1363.9 | 1354.5 | 0 |
1704345300 | 1356.7 | -10.8 | -0.79 | 1367.3 | 1369.8 | 1352 | 0 |
1704258900 | 1367.5 | -38.7 | -2.75 | 1406 | 1406 | 1367 | 0 |
1704172500 | 1406.2 | 12.9 | 0.93 | 1392.6 | 1408 | 1390.3 | 0 |
1703826900 | 1393.3 | -8.8 | -0.63 | 1401.9 | 1401.9 | 1388.1 | 0 |
1703740500 | 1402.1 | 19.2 | 1.39 | 1382.7 | 1402.1 | 1382.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions