ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
S&P ASX 200 2X Leverage Daily Index

S&P ASX 200 2X Leverage Daily Index (XLD)

1,488.10
28.60
(1.96%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115165001459.514.51.001444.81459.51441.70
17114301001445-12-0.821456.814571443.30
1711343700145714.81.031441.614691441.60
17110845001442.2-4.4-0.301446.41448.21430.30
17109981001446.631.62.231414.91448.51414.90
17109117001415-3-0.211417.81430.61414.60
171082530014189.90.701407.91419.71404.60
17107389001408.11.60.1114061409.41395.70
17104797001406.5-16.2-1.141422.51422.51377.40
17103933001422.7-6-0.421428.514341417.80
17103069001428.76.10.431422.51433.31421.80
17102205001422.62.90.201419.61431.51418.40
17101341001419.7-54.2-3.681473.41473.41416.90
17098749001473.930.82.131442.91476.21442.90
17097885001443.1110.771431.91444.41426.70
17097021001432.13.30.231428.61433.81417.90
17096157001428.8-4.5-0.311433.11439.21424.20
17095293001433.3-4.1-0.291436.91445.61429.80
17092701001437.417.11.201420.11437.41419.30
17091837001420.313.90.991406.21422.21395.40
17090973001406.4-1.1-0.081407.41414.413980
17090109001407.53.50.251403.81408.21388.40
170892450014042.90.211400.61415.113980
17086653001401.111.70.841389.31407.51389.30
17085789001389.40.90.061388.41391.31379.70
17084925001388.5-18.8-1.341407.21407.21380.20
17084061001407.3-2.4-0.171409.61411.713980
17083197001409.720.141407.21416.41405.30
17080605001407.7191.371388.514161388.50
17079741001388.720.91.531367.71394.31364.40
17078877001367.8-20.6-1.481388.21388.21346.50
17078013001388.4-4.3-0.311392.513991386.70
17077149001392.7-11.5-0.821403.71403.71390.70
17074557001404.21.90.141402.11408.21398.20
17073693001402.38.40.601393.71410.81393.70
17072829001393.912.30.891381.41404.51381.40
17071965001381.6-16.4-1.171397.81397.813670
17071101001398-27.7-1.941425.21425.21385.90
17068509001425.740.42.921385.11427.31385.10
17067645001385.3-34.3-2.421419.51419.51382.10
17066781001419.629.22.101390.21420.21379.20
17065917001390.47.80.561382.41401.41382.40
17065053001382.67.80.571374.21384.51370.20
17061597001374.812.90.951361.71376.11361.70
17060733001361.91.40.101360.31368.11354.50
17059869001360.513.71.021346.71366.11346.70
17059005001346.819.31.4513271349.213270
17056413001327.526.32.0213011336.613010
17055549001301.2-16.8-1.271317.81317.81292.50
17054685001318-7.9-0.601325.71327.21310.60
17053821001325.9-29.6-2.181355.31355.31321.40
17052957001355.5-1.2-0.091356.21358.71348.80
17050365001356.7-3-0.221359.51359.513480
17049501001359.713.41.001346.11363.71345.70
17048637001346.3-19.1-1.401365.21365.21345.10
17047773001365.424.71.841340.51373.11340.50
17046909001340.7-14.1-1.041354.31359.81337.20
17044317001354.8-1.9-0.141356.61363.91354.50
17043453001356.7-10.8-0.791367.31369.813520
17042589001367.5-38.7-2.751406140613670
17041725001406.212.90.931392.614081390.30
17038269001393.3-8.8-0.631401.91401.91388.10
17037405001402.119.21.391382.71402.11382.70

Your Recent History

Delayed Upgrade Clock