We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 2162.2 | -7.5 | -0.35 | 2169.7 | 2198.2 | 2162.2 | 0 |
1713852900 | 2169.7 | 36.9 | 1.73 | 2132.8 | 2169.7 | 2132.8 | 0 |
1713766500 | 2132.8 | 32 | 1.52 | 2100.8 | 2132.8 | 2100.8 | 0 |
1713507300 | 2100.8 | -33 | -1.55 | 2133.8 | 2133.8 | 2073 | 0 |
1713420900 | 2133.8 | 21.4 | 1.01 | 2112.4 | 2133.8 | 2111.7 | 0 |
1713334500 | 2112.4 | 7.4 | 0.35 | 2105 | 2125.5 | 2097.4 | 0 |
1713248100 | 2105 | -27.9 | -1.31 | 2132.9 | 2132.9 | 2094.7 | 0 |
1713161700 | 2132.9 | -38 | -1.75 | 2170.9 | 2170.9 | 2125.1 | 0 |
1712902500 | 2170.9 | 9.7 | 0.45 | 2161.2 | 2179.8 | 2160.7 | 0 |
1712816100 | 2161.2 | -11.2 | -0.52 | 2172.4 | 2172.4 | 2122.9 | 0 |
1712729700 | 2172.4 | -26.3 | -1.20 | 2198.7 | 2201 | 2170.3 | 0 |
1712643300 | 2198.7 | 30 | 1.38 | 2194.6 | 2204.4 | 2188.9 | 0 |
1712553300 | 2168.7 | 0 | 0.00 | 2168.7 | 2168.7 | 2168.7 | 0 |
1712294100 | 2168.7 | -31.1 | -1.41 | 2199.8 | 2199.8 | 2159.3 | 0 |
1712207700 | 2199.8 | 25.7 | 1.18 | 2174.1 | 2206.3 | 2174.1 | 0 |
1712121300 | 2174.1 | -89.3 | -3.95 | 2263.4 | 2263.4 | 2168.3 | 0 |
1712034900 | 2263.4 | -13.6 | -0.60 | 2277 | 2277.7 | 2253.2 | 0 |
1711602900 | 2277 | 9 | 0.40 | 2268 | 2278.1 | 2258.2 | 0 |
1711516500 | 2268 | -12.1 | -0.53 | 2280.1 | 2280.5 | 2252.3 | 0 |
1711430100 | 2280.1 | -35.9 | -1.55 | 2316 | 2316 | 2270.8 | 0 |
1711343700 | 2316 | 20.8 | 0.91 | 2295.2 | 2335.1 | 2292.2 | 0 |
1711084500 | 2295.2 | 2.2 | 0.10 | 2293 | 2297.5 | 2283.9 | 0 |
1710998100 | 2293 | 24.7 | 1.09 | 2268.3 | 2305.1 | 2268.3 | 0 |
1710911700 | 2268.3 | -11.1 | -0.49 | 2279.4 | 2293.8 | 2267.3 | 0 |
1710825300 | 2279.4 | -5.3 | -0.23 | 2284.7 | 2284.9 | 2262.1 | 0 |
1710738900 | 2284.7 | 1.9 | 0.08 | 2282.8 | 2291.5 | 2259.9 | 0 |
1710479700 | 2282.8 | -19.7 | -0.86 | 2302.5 | 2302.5 | 2267.7 | 0 |
1710393300 | 2302.5 | -15.5 | -0.67 | 2318 | 2321.9 | 2300.1 | 0 |
1710306900 | 2318 | 9.4 | 0.41 | 2308.6 | 2319.1 | 2299.2 | 0 |
1710220500 | 2308.6 | 26.2 | 1.15 | 2282.4 | 2308.6 | 2282.2 | 0 |
1710134100 | 2282.4 | -7.5 | -0.33 | 2289.9 | 2289.9 | 2257.9 | 0 |
1709874900 | 2289.9 | 18.7 | 0.82 | 2271.2 | 2299.7 | 2271 | 0 |
1709788500 | 2271.2 | 23.2 | 1.03 | 2248 | 2281.5 | 2248 | 0 |
1709702100 | 2248 | -32.9 | -1.44 | 2280.9 | 2280.9 | 2231.6 | 0 |
1709615700 | 2280.9 | 2.7 | 0.12 | 2278.2 | 2280.9 | 2250.1 | 0 |
1709529300 | 2278.2 | 20.8 | 0.92 | 2257.4 | 2292.2 | 2257.2 | 0 |
1709270100 | 2257.4 | 41.5 | 1.87 | 2215.9 | 2257.4 | 2215.9 | 0 |
1709183700 | 2215.9 | 18.9 | 0.86 | 2197 | 2215.9 | 2176.2 | 0 |
1709097300 | 2197 | 61.4 | 2.88 | 2135.6 | 2197.9 | 2135.1 | 0 |
1709010900 | 2135.6 | 26.6 | 1.26 | 2109 | 2139.9 | 2092.4 | 0 |
1708924500 | 2109 | 18.2 | 0.87 | 2090.8 | 2115 | 2089.9 | 0 |
1708665300 | 2090.8 | 31.2 | 1.51 | 2059.6 | 2114.7 | 2059.6 | 0 |
1708578900 | 2059.6 | 9.1 | 0.44 | 2050.5 | 2062.4 | 2030.5 | 0 |
1708492500 | 2050.5 | 44.7 | 2.23 | 2005.8 | 2073.9 | 1997.3 | 0 |
1708406100 | 2005.8 | 3.7 | 0.18 | 2002.1 | 2012.3 | 1983.7 | 0 |
1708319700 | 2002.1 | -22.1 | -1.09 | 2024.2 | 2026.3 | 1999.5 | 0 |
1708060500 | 2024.2 | 13.8 | 0.69 | 2010.4 | 2035.1 | 2009 | 0 |
1707974100 | 2010.4 | 128.2 | 6.81 | 1882.2 | 2013.6 | 1882.2 | 0 |
1707887700 | 1882.2 | -25.1 | -1.32 | 1907.3 | 1907.3 | 1868.6 | 0 |
1707801300 | 1907.3 | -18.2 | -0.95 | 1925.5 | 1926.2 | 1902.9 | 0 |
1707714900 | 1925.5 | 19.4 | 1.02 | 1906.1 | 1936.3 | 1906.1 | 0 |
1707455700 | 1906.1 | 21.2 | 1.12 | 1885.3 | 1908.6 | 1880.6 | 0 |
1707369300 | 1884.9 | 21.9 | 1.18 | 1863 | 1897 | 1860.8 | 0 |
1707282900 | 1863 | 11.7 | 0.63 | 1851.3 | 1863 | 1847.9 | 0 |
1707196500 | 1851.3 | -33.9 | -1.80 | 1885.2 | 1887 | 1841.8 | 0 |
1707110100 | 1885.2 | -3.7 | -0.20 | 1888.9 | 1895.9 | 1872.4 | 0 |
1706850900 | 1888.9 | 57.4 | 3.13 | 1831.5 | 1888.9 | 1831.5 | 0 |
1706764500 | 1831.5 | -23.1 | -1.25 | 1854.6 | 1854.7 | 1814.9 | 0 |
1706678100 | 1854.6 | 7 | 0.38 | 1847.6 | 1857.9 | 1833.5 | 0 |
1706591700 | 1847.6 | 34.7 | 1.91 | 1812.9 | 1857.1 | 1812.5 | 0 |
1706505300 | 1812.9 | -21.5 | -1.17 | 1834.4 | 1835.6 | 1804.6 | 0 |
1706159700 | 1834.4 | -7.4 | -0.40 | 1841.8 | 1843.8 | 1826.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions