S&P ASX All Ordinaries Gold Index Historical Data - XGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
ASX
S&P ASX All Ordinaries Gold Index (XGD)
S&P ASX All Ordinaries Gold Index (XGD) Historical

S&P ASX All Ordinaries Gold Index (XGD)

7,966.10

134.10

( 1.71% )

Updated: 21:43:44

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	7832	3.2	0.04	7828.8	7859.5	7741.8	0
1713334500	7828.8	175	2.29	7653.8	7891.7	7653.8	0
1713248100	7653.8	-119.6	-1.54	7773.4	7779	7653.8	0
1713161700	7773.4	-129.4	-1.64	7902.8	7902.8	7725.4	0
1712902500	7902.8	116	1.49	7786.8	7938.9	7786.8	0
1712816100	7786.8	70.2	0.91	7716.6	7823.8	7581.3	0
1712729700	7716.6	-56.9	-0.73	7773.5	7788.9	7701.9	0
1712643300	7773.5	21.4	0.28	7752.1	7773.6	7676.3	0
1712556900	7752.1	206.9	2.74	7545.2	7791.3	7545.2	0
1712294100	7545.2	9.7	0.13	7535.5	7546.7	7429.7	0
1712207700	7535.5	87.8	1.18	7447.7	7590.6	7447.7	0
1712121300	7447.7	-45.9	-0.61	7493.6	7568	7403.7	0
1712034900	7493.6	251.3	3.47	7242.3	7498.4	7242.3	0
1711602900	7242.3	178.7	2.53	7063.6	7259.4	7063.6	0
1711516500	7063.6	84.2	1.21	6979.4	7066.1	6941.2	0
1711430100	6979.4	56.7	0.82	6922.7	7028.4	6920.5	0
1711343700	6922.7	13.2	0.19	6909.5	6936.5	6838.7	0
1711084500	6909.5	-88.3	-1.26	6997.8	6997.8	6871.9	0
1710998100	6997.8	255	3.78	6742.8	7035.7	6742.8	0
1710911700	6742.8	-162.3	-2.35	6905.1	6907.9	6742.8	0
1710825300	6905.1	116.9	1.72	6788.2	6913.2	6788.2	0
1710738900	6788.2	-22.7	-0.33	6810.9	6834.2	6770.1	0
1710479700	6810.9	-153	-2.20	6963.9	6963.9	6787.2	0
1710393300	6963.9	151.8	2.23	6812.1	7013.3	6812.1	0
1710306900	6812.1	-153.2	-2.20	6965.3	6965.3	6796.8	0
1710220500	6965.3	164.8	2.42	6800.5	7010.5	6800.5	0
1710134100	6800.5	-154.7	-2.22	6955.2	6955.2	6800.5	0
1709874900	6955.2	-28.9	-0.41	6984.1	7004.5	6929.1	0
1709788500	6984.1	124.2	1.81	6859.9	6984.1	6859.9	0
1709702100	6859.9	-30.2	-0.44	6890.1	6922.1	6829.3	0
1709615700	6890.1	269.8	4.08	6620.3	6897.4	6620.3	0
1709529300	6620.3	265.4	4.18	6354.9	6664	6354.9	0
1709270100	6354.9	114.6	1.84	6240.3	6404.2	6240.3	0
1709183700	6240.3	89.9	1.46	6150.4	6263.9	6125.3	0
1709097300	6150.4	-8.9	-0.14	6159.3	6208.2	6113.8	0
1709010900	6159.3	-117.8	-1.88	6277.1	6279	6106.8	0
1708924500	6277.1	99.3	1.61	6177.8	6328.9	6177.8	0
1708665300	6177.8	-224.8	-3.51	6402.6	6409.6	6171.6	0
1708578900	6402.6	5.1	0.08	6397.5	6408.2	6311.6	0
1708492500	6397.5	-39	-0.61	6436.5	6453.8	6379.9	0
1708406100	6436.5	11.9	0.19	6424.6	6463.8	6386.8	0
1708319700	6424.6	-22.1	-0.34	6446.7	6517.7	6389	0
1708060500	6446.7	128.3	2.03	6318.4	6476.7	6318.4	0
1707974100	6318.4	-16.6	-0.26	6335	6375.3	6302.5	0
1707887700	6335	-184.4	-2.83	6519.4	6519.4	6268.2	0
1707801300	6519.4	97	1.51	6422.4	6544.2	6422.4	0
1707714900	6422.4	-61.1	-0.94	6483.5	6484.9	6422.4	0
1707455700	6483.5	-43.7	-0.67	6527.2	6527.8	6448.9	0
1707369300	6527.2	-19.4	-0.30	6546.6	6577	6492.5	0
1707282900	6546.6	39.6	0.61	6507	6567	6507	0
1707196500	6507	-81.7	-1.24	6588.7	6588.7	6471	0
1707110100	6588.7	-316.3	-4.58	6905	6905	6588.7	0
1706850900	6905	199.6	2.98	6705.4	6905	6705.4	0
1706764500	6705.4	-14.3	-0.21	6719.7	6725	6612.9	0
1706678100	6719.7	-13.8	-0.20	6733.5	6734	6624.1	0
1706591700	6733.5	98.5	1.48	6635	6760.7	6633.6	0
1706505300	6635	-28.8	-0.43	6663.8	6670.7	6520.3	0
1706159700	6663.8	-3.5	-0.05	6667.3	6689.2	6634.7	0
1706073300	6667.3	176.2	2.71	6491.1	6689.9	6491.1	0
1705986900	6491.1	-46.2	-0.71	6537.3	6560.4	6477.7	0
1705900500	6537.3	5	0.08	6532.3	6581.7	6526.9	0
1705641300	6532.3	5.7	0.09	6526.6	6605.4	6520.7	0

S&P ASX All Ordinaries G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions