XGD

S&P ASX All Ordinaries G... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type
S&P ASX All Ordinaries Gold Index XGD Australian Stock Exchange Index
  Price Change Change Percent Index Price Last Traded
-248.40 -4.66% 5,086.60 02:11:14
Open Price Low Price High Price Close Price Prev Close
5,335.00 5,061.30 5,335.00 5,086.60 5,335.00
more quote information »

XGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 5,335.00 96.90 1.85% 5,238.10 5,371.00 5,235.80 0
Jun 27 2022 5,238.10 -420.20 -7.43% 5,658.30 5,659.80 5,230.00 0
Jun 24 2022 5,658.30 12.80 0.23% 5,645.50 5,690.70 5,534.10 0
Jun 23 2022 5,645.50 -151.90 -2.62% 5,797.40 5,827.00 5,584.80 0
Jun 22 2022 5,797.40 -51.80 -0.89% 5,849.20 5,921.70 5,793.80 0
Jun 21 2022 5,849.20 -18.90 -0.32% 5,868.10 5,939.20 5,837.60 0
Jun 20 2022 5,868.10 -340.80 -5.49% 6,208.90 6,208.90 5,853.90 0
Jun 17 2022 6,208.90 237.60 3.98% 5,971.30 6,217.40 5,971.30 0
Jun 16 2022 5,971.30 165.10 2.84% 5,806.20 5,998.00 5,806.20 0
Jun 15 2022 5,806.20 -55.80 -0.95% 5,862.00 5,868.60 5,761.50 0
Jun 14 2022 5,862.00 -123.40 -2.06% 5,985.40 5,985.40 5,665.50 0
Jun 13 2022 5,985.40 0.00 0.0% 5,985.40 5,985.40 5,985.40 0
Jun 10 2022 5,985.40 -119.50 -1.96% 6,104.90 6,104.90 5,908.60 0
Jun 09 2022 6,104.90 -142.00 -2.27% 6,246.90 6,256.00 6,104.90 0
Jun 08 2022 6,246.90 81.00 1.31% 6,165.90 6,297.80 6,165.90 0
Jun 07 2022 6,165.90 -101.20 -1.61% 6,267.10 6,268.00 6,149.30 0
Jun 06 2022 6,267.10 -89.60 -1.41% 6,356.70 6,358.50 6,246.10 0
Jun 03 2022 6,356.70 132.40 2.13% 6,224.30 6,436.90 6,224.30 0
Jun 02 2022 6,224.30 -27.00 -0.43% 6,251.30 6,310.90 6,204.20 0
Jun 01 2022 6,251.30 -218.10 -3.37% 6,469.40 6,469.40 6,216.80 0
May 31 2022 6,469.40 23.30 0.36% 6,446.10 6,479.50 6,398.70 0
May 30 2022 6,446.10 128.90 2.04% 6,317.20 6,450.20 6,299.20 0
May 27 2022 6,317.20 -16.50 -0.26% 6,333.70 6,386.60 6,299.70 0
See More Historical Prices ยป
Your Recent History
ASX
XGD
S&P ASX Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:27:35